• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. GND Protocol (GND) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    GND Protocol (GND) Historical Price Information

    Access the full GND Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GND Key Price Milestones:

    • All-Time High (ATH): $602.48 on 2023-05-19 (-531 days ago), down -99.54% since then.
    • All-Time Low (ATL): $2.56 on 2024-04-03 (-211 days ago), up 8.95% since then.
    • Worst Year: 2023, with a price decrease of 92% from $253.69 to $20.25.

    Average annual growth over 2 years: 89% per year.

    Typically, GND Protocol performs best in Q2 (average gain of 13.41%) and worst in Q1 (average gain of -85.90%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.85 $ 2.65 $ 2.56 $ 2.94
    2024-04-08 2024-04-14 $ 2.65 $ 2.78 $ 2.65 $ 2.93
    2024-04-15 2024-04-21 $ 2.78 $ 2.78 $ 2.77 $ 2.78
    2024-04-22 2024-04-28 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-04-29 2024-05-05 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-05-06 2024-05-12 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-05-13 2024-05-19 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-05-20 2024-05-26 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-05-27 2024-06-02 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-06-03 2024-06-09 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-06-10 2024-06-16 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-06-17 2024-06-23 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-06-24 2024-06-30 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-07-01 2024-07-07 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-07-08 2024-07-14 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-07-15 2024-07-21 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-07-22 2024-07-28 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-07-29 2024-08-04 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-08-05 2024-08-11 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-08-12 2024-08-18 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-08-19 2024-08-25 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-08-26 2024-09-01 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-09-02 2024-09-08 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-09-09 2024-09-15 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-09-16 2024-09-22 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-09-23 2024-09-29 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-09-30 2024-10-06 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-10-07 2024-10-13 $ 2.78 $ 2.78 $ 2.78 $ 2.78
    2024-10-21 2024-10-27 $ 2.78 $ 2.78 $ 2.78 $ 2.78