gmUSD Historical Price Information

Access the full gmUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMUSD Key Price Milestones:

All-Time High (ATH): $7.50 on 2023-12-08 (-328 days ago), down -12.33% since then.

All-Time Low (ATL): $0.2321 on 2023-07-09 (-480 days ago), up 2 731.83% since then.

Best Year: 2023, with a price increase of 516.81% from $1.06 to $6.53.

Average annual growth over 2 years: 149.18% per year.

Typically, gmUSD performs best in Q4 (average gain of 254.63%) and worst in Q3 (average gain of 0.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-04-08	2024-04-14	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-04-15	2024-04-21	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-04-22	2024-04-28	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-04-29	2024-05-05	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-05-06	2024-05-12	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-05-13	2024-05-19	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-05-20	2024-05-26	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-05-27	2024-06-02	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-06-03	2024-06-09	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-06-10	2024-06-16	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-06-17	2024-06-23	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-06-24	2024-06-30	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-07-01	2024-07-07	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-07-08	2024-07-14	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-07-15	2024-07-21	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-07-22	2024-07-28	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-07-29	2024-08-04	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-08-05	2024-08-11	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-08-12	2024-08-18	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-08-19	2024-08-25	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-08-26	2024-09-01	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-09-02	2024-09-08	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-09-09	2024-09-15	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-09-16	2024-09-22	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-09-23	2024-09-29	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-09-30	2024-10-06	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-10-07	2024-10-13	$ 6.57	$ 6.57	$ 6.57	$ 6.57
2024-10-21	2024-10-27	$ 6.57	$ 6.57	$ 6.57	$ 6.57