gmichi Historical Price Information

Access the full gmichi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMICHI Key Price Milestones:

All-Time High (ATH): $0.0002977 on 2024-05-17 (-167 days ago), down -86.01% since then.

All-Time Low (ATL): $0.00002033 on 2024-06-24 (-129 days ago), up 104.88% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0002181 to $0.00003669.

Average annual growth over 1 years: 83% per year.

Typically, gmichi performs best in Q4 (average gain of 10.83%) and worst in Q2 (average gain of -85.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0002181	$ 0.0001543	$ 0.0001465	$ 0.0002181
2024-05-20	2024-05-26	$ 0.0001544	$ 0.00006916	$ 0.00005661	$ 0.0002977
2024-05-27	2024-06-02	$ 0.00006834	$ 0.00004127	$ 0.00003818	$ 0.00007482
2024-06-03	2024-06-09	$ 0.00004128	$ 0.00006125	$ 0.00003428	$ 0.00007033
2024-06-10	2024-06-16	$ 0.00006129	$ 0.00003980	$ 0.00002579	$ 0.0001276
2024-06-17	2024-06-23	$ 0.00003978	$ 0.00002265	$ 0.00002265	$ 0.00004128
2024-06-24	2024-06-30	$ 0.00002267	$ 0.00003256	$ 0.00002033	$ 0.00003821
2024-07-01	2024-07-07	$ 0.00003254	$ 0.00003336	$ 0.00003150	$ 0.00004137
2024-07-08	2024-07-14	$ 0.00003334	$ 0.00002498	$ 0.00002493	$ 0.00003361
2024-07-15	2024-07-21	$ 0.00002491	$ 0.00003160	$ 0.00002401	$ 0.00003198
2024-07-22	2024-07-28	$ 0.00003140	$ 0.00008170	$ 0.00003061	$ 0.0001644
2024-07-29	2024-08-04	$ 0.00008080	$ 0.00004571	$ 0.00004461	$ 0.00008653
2024-08-05	2024-08-11	$ 0.00004545	$ 0.00004702	$ 0.00002346	$ 0.00005594
2024-08-12	2024-08-18	$ 0.00004722	$ 0.00003073	$ 0.00002933	$ 0.00004724
2024-08-19	2024-08-25	$ 0.00003074	$ 0.00004078	$ 0.00002951	$ 0.00004082
2024-08-26	2024-09-01	$ 0.00004073	$ 0.00003660	$ 0.00003572	$ 0.00005072
2024-09-02	2024-09-08	$ 0.00003664	$ 0.00002685	$ 0.00002610	$ 0.00003712
2024-09-09	2024-09-15	$ 0.00002685	$ 0.00002812	$ 0.00002565	$ 0.00002942
2024-09-16	2024-09-22	$ 0.00002686	$ 0.00002721	$ 0.00002352	$ 0.0001079
2024-09-23	2024-09-29	$ 0.00002703	$ 0.00003425	$ 0.00002149	$ 0.00004288
2024-09-30	2024-10-06	$ 0.00003427	$ 0.00002762	$ 0.00002334	$ 0.00004656
2024-10-07	2024-10-13	$ 0.00002776	$ 0.00003433	$ 0.00002748	$ 0.00003958
2024-10-14	2024-10-20	$ 0.00003418	$ 0.00006722	$ 0.00003323	$ 0.00008593
2024-10-21	2024-10-27	$ 0.00006645	$ 0.00003528	$ 0.00003356	$ 0.00007073