GMFAM Historical Price Information

Access the full GMFAM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMFAM Key Price Milestones:

All-Time High (ATH): $0.00000005125 on 2023-05-26 (-524 days ago), down -96.22% since then.

All-Time Low (ATL): $0.000000001708 on 2024-10-25 (-6 days ago), up 13.49% since then.

Worst Year: 2024, with a price decrease of 84% from $0.00000001139 to $0.000000001806.

Average annual growth over 2 years: 71% per year.

Typically, GMFAM performs best in Q4 (average gain of 118.75%) and worst in Q2 (average gain of -54.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000009465	$ 0.000000008703	$ 0.000000008407	$ 0.00000001019
2024-04-08	2024-04-14	$ 0.000000008682	$ 0.000000008362	$ 0.000000008077	$ 0.000000009365
2024-04-15	2024-04-21	$ 0.000000008371	$ 0.000000007998	$ 0.000000006477	$ 0.000000008430
2024-04-22	2024-04-28	$ 0.000000007982	$ 0.000000007261	$ 0.000000007069	$ 0.000000008198
2024-04-29	2024-05-05	$ 0.000000007270	$ 0.000000007322	$ 0.000000006989	$ 0.00000001231
2024-05-06	2024-05-12	$ 0.000000007330	$ 0.000000007173	$ 0.000000006968	$ 0.000000007543
2024-05-13	2024-05-19	$ 0.000000007172	$ 0.000000004334	$ 0.000000004320	$ 0.000000007375
2024-05-20	2024-05-26	$ 0.000000004337	$ 0.000000005374	$ 0.000000004319	$ 0.000000005796
2024-05-27	2024-06-02	$ 0.000000005361	$ 0.000000005552	$ 0.000000005351	$ 0.000000005754
2024-06-03	2024-06-09	$ 0.000000005553	$ 0.000000005591	$ 0.000000005353	$ 0.000000005613
2024-06-10	2024-06-16	$ 0.000000005589	$ 0.000000004741	$ 0.000000004719	$ 0.000000005645
2024-06-17	2024-06-23	$ 0.000000004697	$ 0.000000004447	$ 0.000000004380	$ 0.000000004870
2024-06-24	2024-06-30	$ 0.000000004447	$ 0.000000004118	$ 0.000000004020	$ 0.000000004447
2024-07-01	2024-07-07	$ 0.000000004120	$ 0.000000004000	$ 0.000000003961	$ 0.000000004287
2024-07-08	2024-07-14	$ 0.000000003792	$ 0.000000003727	$ 0.000000003416	$ 0.000000003844
2024-07-15	2024-07-21	$ 0.000000003726	$ 0.000000003894	$ 0.000000003661	$ 0.000000004164
2024-07-22	2024-07-28	$ 0.000000003956	$ 0.000000003449	$ 0.000000003277	$ 0.000000004048
2024-07-29	2024-08-04	$ 0.000000003445	$ 0.000000003478	$ 0.000000003425	$ 0.000000003565
2024-08-05	2024-08-11	$ 0.000000003301	$ 0.000000002482	$ 0.000000002282	$ 0.000000003318
2024-08-12	2024-08-18	$ 0.000000002675	$ 0.000000002626	$ 0.000000002575	$ 0.000000002778
2024-08-19	2024-08-25	$ 0.000000002625	$ 0.000000002807	$ 0.000000002562	$ 0.000000002836
2024-08-26	2024-09-01	$ 0.000000002787	$ 0.000000002545	$ 0.000000002436	$ 0.000000002809
2024-09-02	2024-09-08	$ 0.000000002532	$ 0.000000002291	$ 0.000000002278	$ 0.000000002599
2024-09-09	2024-09-15	$ 0.000000002290	$ 0.000000002344	$ 0.000000002158	$ 0.000000002344
2024-09-16	2024-09-22	$ 0.000000002257	$ 0.000000002478	$ 0.000000002178	$ 0.000000002507
2024-09-23	2024-09-29	$ 0.000000002526	$ 0.000000002657	$ 0.000000002428	$ 0.000000002809
2024-09-30	2024-10-06	$ 0.000000002654	$ 0.000000002339	$ 0.000000002088	$ 0.000000002669
2024-10-07	2024-10-13	$ 0.000000002230	$ 0.000000002232	$ 0.000000002213	$ 0.000000002244
2024-10-14	2024-10-20	$ 0.000000002237	$ 0.000000002395	$ 0.000000002219	$ 0.000000002452
2024-10-21	2024-10-27	$ 0.000000002462	$ 0.000000001785	$ 0.000000001708	$ 0.000000002462