GME (Base) (GME) Historical Price Information

Access the full GME (Base) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GME Key Price Milestones:

All-Time High (ATH): $0.06317 on 2024-06-07 (-146 days ago), down -86.34% since then.

All-Time Low (ATL): $0.002801 on 2024-08-05 (-87 days ago), up 207.99% since then.

Worst Year: 2024, with a price decrease of 2% from $0.004578 to $0.004449.

Average annual growth over 1 years: 40.18% per year.

Typically, GME (Base) performs best in Q2 (average gain of 98.39%) and worst in Q4 (average gain of -50.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.004578	$ 0.01086	$ 0.004519	$ 0.02019
2024-04-29	2024-05-05	$ 0.01087	$ 0.005458	$ 0.004832	$ 0.01120
2024-05-06	2024-05-12	$ 0.005470	$ 0.006219	$ 0.004879	$ 0.009425
2024-05-13	2024-05-19	$ 0.006163	$ 0.01894	$ 0.005675	$ 0.06208
2024-05-20	2024-05-26	$ 0.01915	$ 0.01593	$ 0.008781	$ 0.02552
2024-05-27	2024-06-02	$ 0.01557	$ 0.01258	$ 0.01037	$ 0.02063
2024-06-03	2024-06-09	$ 0.01267	$ 0.01837	$ 0.01153	$ 0.04905
2024-06-10	2024-06-16	$ 0.01848	$ 0.01835	$ 0.01730	$ 0.06317
2024-06-17	2024-06-23	$ 0.01836	$ 0.01287	$ 0.01287	$ 0.02458
2024-06-24	2024-06-30	$ 0.01287	$ 0.009083	$ 0.008617	$ 0.02010
2024-07-01	2024-07-07	$ 0.009079	$ 0.008193	$ 0.007723	$ 0.009537
2024-07-08	2024-07-14	$ 0.008139	$ 0.008526	$ 0.006372	$ 0.008662
2024-07-15	2024-07-21	$ 0.008520	$ 0.008012	$ 0.007795	$ 0.01420
2024-07-22	2024-07-28	$ 0.008022	$ 0.006971	$ 0.006473	$ 0.009933
2024-07-29	2024-08-04	$ 0.006844	$ 0.006712	$ 0.006476	$ 0.008347
2024-08-05	2024-08-11	$ 0.006710	$ 0.003953	$ 0.002801	$ 0.006724
2024-08-12	2024-08-18	$ 0.003952	$ 0.003840	$ 0.003619	$ 0.004359
2024-08-19	2024-08-25	$ 0.003833	$ 0.004765	$ 0.003593	$ 0.004828
2024-08-26	2024-09-01	$ 0.004769	$ 0.004298	$ 0.004058	$ 0.005207
2024-09-02	2024-09-08	$ 0.004296	$ 0.004166	$ 0.003792	$ 0.004762
2024-09-09	2024-09-15	$ 0.004164	$ 0.004308	$ 0.003994	$ 0.006593
2024-09-16	2024-09-22	$ 0.004188	$ 0.004786	$ 0.003368	$ 0.004786
2024-09-23	2024-09-29	$ 0.004780	$ 0.009505	$ 0.004476	$ 0.009510
2024-09-30	2024-10-06	$ 0.009503	$ 0.005266	$ 0.005258	$ 0.009503
2024-10-07	2024-10-13	$ 0.005255	$ 0.004010	$ 0.004002	$ 0.006280
2024-10-14	2024-10-20	$ 0.004014	$ 0.003978	$ 0.003319	$ 0.005621
2024-10-21	2024-10-27	$ 0.003978	$ 0.004611	$ 0.003695	$ 0.005578