GM Historical Price Information

Access the full GM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GM Key Price Milestones:

All-Time High (ATH): $0.0009312 on 2021-11-12 (-1084 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0000007194 on 2024-10-27 (-4 days ago), up 23.43% since then.

Best Year: 2021, with a price increase of 460.19% from $0.00003425 to $0.0001919.

Worst Year: 2022, with a price decrease of 98% from $0.0001914 to $0.000003808.

Average annual growth over 4 years: 59% per year.

Typically, GM performs best in Q4 (average gain of 98.55%) and worst in Q2 (average gain of -43.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004598	$ 0.000004336	$ 0.000003833	$ 0.000004713
2024-04-08	2024-04-14	$ 0.000004294	$ 0.000004094	$ 0.000003889	$ 0.000004390
2024-04-15	2024-04-21	$ 0.000004090	$ 0.000003755	$ 0.000003070	$ 0.000004537
2024-04-22	2024-04-28	$ 0.000003756	$ 0.000002629	$ 0.000002439	$ 0.000003872
2024-04-29	2024-05-05	$ 0.000002626	$ 0.000002683	$ 0.000002014	$ 0.000003308
2024-05-06	2024-05-12	$ 0.000002687	$ 0.000002374	$ 0.000002276	$ 0.000002884
2024-05-13	2024-05-19	$ 0.000002382	$ 0.000002373	$ 0.000002288	$ 0.000002991
2024-05-20	2024-05-26	$ 0.000002378	$ 0.000002687	$ 0.000002360	$ 0.000002834
2024-05-27	2024-06-02	$ 0.000002687	$ 0.000002741	$ 0.000002380	$ 0.000002800
2024-06-03	2024-06-09	$ 0.000002740	$ 0.000002438	$ 0.000002325	$ 0.000002761
2024-06-10	2024-06-16	$ 0.000002435	$ 0.000002125	$ 0.000002039	$ 0.000002443
2024-06-17	2024-06-23	$ 0.000002125	$ 0.000001866	$ 0.000001769	$ 0.000003619
2024-06-24	2024-06-30	$ 0.000001868	$ 0.000002053	$ 0.000001651	$ 0.000002258
2024-07-01	2024-07-07	$ 0.000002050	$ 0.000002156	$ 0.000001837	$ 0.000002469
2024-07-08	2024-07-14	$ 0.000002154	$ 0.000001772	$ 0.000001645	$ 0.000002772
2024-07-15	2024-07-21	$ 0.000001771	$ 0.000001878	$ 0.000001735	$ 0.000002074
2024-07-22	2024-07-28	$ 0.000001874	$ 0.000001973	$ 0.000001871	$ 0.000002793
2024-07-29	2024-08-04	$ 0.000001973	$ 0.000001900	$ 0.000001888	$ 0.000002261
2024-08-05	2024-08-11	$ 0.000001895	$ 0.000001729	$ 0.000001561	$ 0.000002487
2024-08-12	2024-08-18	$ 0.000001729	$ 0.000001241	$ 0.000001134	$ 0.000001880
2024-08-19	2024-08-25	$ 0.000001241	$ 0.000001342	$ 0.000001035	$ 0.000001343
2024-08-26	2024-09-01	$ 0.000001338	$ 0.000001156	$ 0.000001136	$ 0.000001342
2024-09-02	2024-09-08	$ 0.000001157	$ 0.000001221	$ 0.000001003	$ 0.000001321
2024-09-09	2024-09-15	$ 0.000001224	$ 0.000001180	$ 0.0000009731	$ 0.000001885
2024-09-16	2024-09-22	$ 0.000001141	$ 0.000001084	$ 0.0000007255	$ 0.000001203
2024-09-23	2024-09-29	$ 0.0000009874	$ 0.000001481	$ 0.0000009215	$ 0.000001645
2024-09-30	2024-10-06	$ 0.000001481	$ 0.000001171	$ 0.000001165	$ 0.000001521
2024-10-07	2024-10-13	$ 0.000001171	$ 0.0000009771	$ 0.0000009176	$ 0.000001247
2024-10-14	2024-10-20	$ 0.0000009774	$ 0.0000009800	$ 0.0000009634	$ 0.000001097
2024-10-21	2024-10-27	$ 0.0000009792	$ 0.0000007987	$ 0.0000007562	$ 0.0000009802