GM Machine (GM) Historical Price Information

Access the full GM Machine price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GM Key Price Milestones:

All-Time High (ATH): $0.00000008270 on 2023-12-17 (-319 days ago), down -98.32% since then.

All-Time Low (ATL): $0.0000000009558 on 2024-08-28 (-64 days ago), up 45.65% since then.

Best Year: 2023, with a price increase of 328.66% from $0.000000005223 to $0.00000002239.

Worst Year: 2024, with a price decrease of 93% from $0.00000002235 to $0.000000001509.

Average annual growth over 2 years: 46% per year.

Typically, GM Machine performs best in Q4 (average gain of 153.30%) and worst in Q1 (average gain of -74.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000005626	$ 0.000000005609	$ 0.000000004565	$ 0.000000005981
2024-04-08	2024-04-14	$ 0.000000005617	$ 0.000000005641	$ 0.000000005096	$ 0.000000006959
2024-04-15	2024-04-21	$ 0.000000005647	$ 0.000000004562	$ 0.000000003819	$ 0.000000006476
2024-04-22	2024-04-28	$ 0.000000004563	$ 0.000000003651	$ 0.000000003651	$ 0.000000005311
2024-04-29	2024-05-05	$ 0.000000003650	$ 0.000000003138	$ 0.000000002856	$ 0.000000003880
2024-05-06	2024-05-12	$ 0.000000003139	$ 0.000000002971	$ 0.000000002875	$ 0.000000003276
2024-05-13	2024-05-19	$ 0.000000002985	$ 0.000000003273	$ 0.000000002759	$ 0.000000003475
2024-05-20	2024-05-26	$ 0.000000003278	$ 0.000000003710	$ 0.000000003278	$ 0.000000004153
2024-05-27	2024-06-02	$ 0.000000003711	$ 0.000000003655	$ 0.000000003408	$ 0.000000003936
2024-06-03	2024-06-09	$ 0.000000003650	$ 0.000000002999	$ 0.000000002792	$ 0.000000005091
2024-06-10	2024-06-16	$ 0.000000003000	$ 0.000000002644	$ 0.000000002576	$ 0.000000003302
2024-06-17	2024-06-23	$ 0.000000002644	$ 0.000000002298	$ 0.000000002200	$ 0.000000002716
2024-06-24	2024-06-30	$ 0.000000002299	$ 0.000000002278	$ 0.000000002107	$ 0.000000002472
2024-07-01	2024-07-07	$ 0.000000002278	$ 0.000000002653	$ 0.000000002172	$ 0.000000002926
2024-07-08	2024-07-14	$ 0.000000002651	$ 0.000000001862	$ 0.000000001757	$ 0.000000002667
2024-07-15	2024-07-21	$ 0.000000001861	$ 0.000000002245	$ 0.000000001832	$ 0.000000002364
2024-07-22	2024-07-28	$ 0.000000002257	$ 0.000000001624	$ 0.000000001583	$ 0.000000002300
2024-07-29	2024-08-04	$ 0.000000001616	$ 0.000000001380	$ 0.000000001375	$ 0.000000001685
2024-08-05	2024-08-11	$ 0.000000001379	$ 0.000000001423	$ 0.0000000009879	$ 0.000000001467
2024-08-12	2024-08-18	$ 0.000000001427	$ 0.000000001068	$ 0.000000001062	$ 0.000000001434
2024-08-19	2024-08-25	$ 0.000000001065	$ 0.000000001111	$ 0.000000001042	$ 0.000000001187
2024-08-26	2024-09-01	$ 0.000000001115	$ 0.000000001043	$ 0.0000000009558	$ 0.000000001274
2024-09-02	2024-09-08	$ 0.000000001043	$ 0.000000001058	$ 0.0000000009953	$ 0.000000001223
2024-09-09	2024-09-15	$ 0.000000001059	$ 0.000000001088	$ 0.000000001039	$ 0.000000001265
2024-09-16	2024-09-22	$ 0.000000001006	$ 0.000000001306	$ 0.0000000009910	$ 0.000000001381
2024-09-23	2024-09-29	$ 0.000000001299	$ 0.000000002111	$ 0.000000001237	$ 0.000000002717
2024-09-30	2024-10-06	$ 0.000000002112	$ 0.000000001766	$ 0.000000001641	$ 0.000000002121
2024-10-07	2024-10-13	$ 0.000000001772	$ 0.000000001945	$ 0.000000001610	$ 0.000000002135
2024-10-14	2024-10-20	$ 0.000000001951	$ 0.000000001501	$ 0.000000001330	$ 0.000000002150
2024-10-21	2024-10-27	$ 0.000000001501	$ 0.000000001669	$ 0.000000001448	$ 0.000000001799