GM.AI (GM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 0.02439 |
$ 0.01336 |
$ 0.01081 |
$ 0.02843 |
| 2024-08-19 |
2024-08-25 |
$ 0.01336 |
$ 0.01058 |
$ 0.008489 |
$ 0.01448 |
| 2024-08-26 |
2024-09-01 |
$ 0.01062 |
$ 0.006993 |
$ 0.006896 |
$ 0.01219 |
| 2024-09-02 |
2024-09-08 |
$ 0.006994 |
$ 0.005394 |
$ 0.005201 |
$ 0.008078 |
| 2024-09-09 |
2024-09-15 |
$ 0.005392 |
$ 0.004893 |
$ 0.004661 |
$ 0.006205 |
| 2024-09-16 |
2024-09-22 |
$ 0.01199 |
$ 0.01982 |
$ 0.01000 |
$ 0.02178 |
| 2024-09-23 |
2024-09-29 |
$ 0.01986 |
$ 0.03890 |
$ 0.01946 |
$ 0.05004 |
| 2024-09-30 |
2024-10-06 |
$ 0.03892 |
$ 0.02826 |
$ 0.02226 |
$ 0.03939 |
| 2024-10-07 |
2024-10-13 |
$ 0.02826 |
$ 0.02542 |
$ 0.02411 |
$ 0.03260 |
| 2024-10-14 |
2024-10-20 |
$ 0.02544 |
$ 0.02054 |
$ 0.02018 |
$ 0.03095 |
| 2024-10-21 |
2024-10-27 |
$ 0.02057 |
$ 0.02655 |
$ 0.02022 |
$ 0.03066 |
