Glouki (GLK) Historical Price Information

Access the full Glouki price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLK Key Price Milestones:

All-Time High (ATH): $0.0006011 on 2023-05-04 (-546 days ago), down -98.75% since then.

All-Time Low (ATL): $0.00000101 on 2024-10-30 (-1 days ago), up 641.43% since then.

Best Year: 2023, with a price increase of 210.41% from $0.000009983 to $0.00003099.

Worst Year: 2024, with a price decrease of 62% from $0.00003777 to $0.00001398.

Average annual growth over 4 years: 15% per year.

Typically, Glouki performs best in Q2 (average gain of 402.32%) and worst in Q4 (average gain of 6.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004070	$ 0.00003041	$ 0.00003031	$ 0.00004754
2024-04-08	2024-04-14	$ 0.00004453	$ 0.00004153	$ 0.00003652	$ 0.00005004
2024-04-15	2024-04-21	$ 0.00004157	$ 0.0002202	$ 0.00004152	$ 0.0002622
2024-04-22	2024-04-28	$ 0.0002204	$ 0.0001973	$ 0.00004074	$ 0.0002599
2024-04-29	2024-05-05	$ 0.0001974	$ 0.0001207	$ 0.00007089	$ 0.0002967
2024-05-06	2024-05-12	$ 0.0001208	$ 0.0002898	$ 0.0001157	$ 0.0003199
2024-05-13	2024-05-19	$ 0.0002897	$ 0.0001653	$ 0.00009968	$ 0.0002903
2024-05-20	2024-05-26	$ 0.0001653	$ 0.0001356	$ 0.0001353	$ 0.0001665
2024-05-27	2024-06-02	$ 0.0001357	$ 0.0001271	$ 0.0001269	$ 0.0001437
2024-06-03	2024-06-09	$ 0.0001271	$ 0.0001000	$ 0.00009975	$ 0.0001315
2024-06-10	2024-06-16	$ 0.0001000	$ 0.0001169	$ 0.00009988	$ 0.0001173
2024-06-17	2024-06-23	$ 0.0001170	$ 0.00009814	$ 0.00009788	$ 0.0001173
2024-06-24	2024-06-30	$ 0.00009813	$ 0.0001109	$ 0.00006026	$ 0.0001110
2024-07-01	2024-07-07	$ 0.0001104	$ 0.00006034	$ 0.00006022	$ 0.0001111
2024-07-08	2024-07-14	$ 0.00006032	$ 0.00001501	$ 0.00001002	$ 0.00009994
2024-07-15	2024-07-21	$ 0.00001502	$ 0.00007354	$ 0.00001500	$ 0.00007367
2024-07-22	2024-07-28	$ 0.00004311	$ 0.00003668	$ 0.00001898	$ 0.00004439
2024-07-29	2024-08-04	$ 0.00003669	$ 0.00001409	$ 0.00001086	$ 0.00004466
2024-08-05	2024-08-11	$ 0.00001409	$ 0.00001505	$ 0.00001089	$ 0.00003386
2024-08-12	2024-08-18	$ 0.00001506	$ 0.00001723	$ 0.00001362	$ 0.00001982
2024-08-19	2024-08-25	$ 0.00001382	$ 0.00001128	$ 0.000007997	$ 0.00001431
2024-08-26	2024-09-01	$ 0.00001485	$ 0.00001347	$ 0.000009481	$ 0.00001487
2024-09-02	2024-09-08	$ 0.00001235	$ 0.000008057	$ 0.000007986	$ 0.00001248
2024-09-09	2024-09-15	$ 0.000009098	$ 0.000007491	$ 0.000003932	$ 0.00001125
2024-09-16	2024-09-22	$ 0.000007888	$ 0.000007484	$ 0.000004017	$ 0.000007904
2024-09-23	2024-09-29	$ 0.000007480	$ 0.000009670	$ 0.000003003	$ 0.000009694
2024-09-30	2024-10-06	$ 0.000005108	$ 0.000005117	$ 0.000005094	$ 0.000005129
2024-10-14	2024-10-20	$ 0.000009391	$ 0.000009999	$ 0.000007659	$ 0.00001995
2024-10-21	2024-10-27	$ 0.000007544	$ 0.000008971	$ 0.000007503	$ 0.00001692