Glorp Historical Price Information

Access the full Glorp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLORP Key Price Milestones:

All-Time High (ATH): $0.01365 on 2024-10-17 (-14 days ago), down -51.33% since then.

All-Time Low (ATL): $0.0004986 on 2024-09-07 (-54 days ago), up 1 232.36% since then.

Best Year: 2024, with a price increase of 852.52% from $0.0007771 to $0.007402.

Average annual growth over 1 years: 873.38% per year.

Typically, Glorp performs best in Q4 (average gain of 234.82%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0007771	$ 0.001302	$ 0.0006695	$ 0.002212
2024-07-22	2024-07-28	$ 0.001334	$ 0.002217	$ 0.0009123	$ 0.003729
2024-07-29	2024-08-04	$ 0.002159	$ 0.004600	$ 0.001694	$ 0.005729
2024-08-05	2024-08-11	$ 0.004640	$ 0.003153	$ 0.001172	$ 0.007190
2024-08-12	2024-08-18	$ 0.003135	$ 0.001638	$ 0.001080	$ 0.003487
2024-08-19	2024-08-25	$ 0.001627	$ 0.001964	$ 0.001258	$ 0.003187
2024-08-26	2024-09-01	$ 0.001974	$ 0.001300	$ 0.001197	$ 0.002176
2024-09-02	2024-09-08	$ 0.001305	$ 0.0006791	$ 0.0006423	$ 0.001541
2024-09-09	2024-09-15	$ 0.0006794	$ 0.001185	$ 0.0004986	$ 0.001376
2024-09-16	2024-09-22	$ 0.001054	$ 0.002379	$ 0.0008828	$ 0.002446
2024-09-23	2024-09-29	$ 0.002361	$ 0.001746	$ 0.001471	$ 0.002650
2024-09-30	2024-10-06	$ 0.001831	$ 0.002988	$ 0.001578	$ 0.003868
2024-10-07	2024-10-13	$ 0.002966	$ 0.004063	$ 0.002752	$ 0.005602
2024-10-14	2024-10-20	$ 0.004086	$ 0.008953	$ 0.003320	$ 0.01365
2024-10-21	2024-10-27	$ 0.008903	$ 0.007485	$ 0.006095	$ 0.01212