Gloom Historical Price Information

Access the full Gloom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLOOM Key Price Milestones:

All-Time High (ATH): $0.003136 on 2024-04-23 (-191 days ago), down -98.98% since then.

All-Time Low (ATL): $0.00002359 on 2024-10-30 (-1 days ago), up 36.11% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001451 to $0.00003396.

Average annual growth over 1 years: 98% per year.

Typically, Gloom performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -85.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.001451	$ 0.002471	$ 0.001419	$ 0.003136
2024-04-29	2024-05-05	$ 0.002496	$ 0.001056	$ 0.0006473	$ 0.002497
2024-05-06	2024-05-12	$ 0.001059	$ 0.0007724	$ 0.0007399	$ 0.001262
2024-05-13	2024-05-19	$ 0.0007719	$ 0.0004566	$ 0.0001761	$ 0.0008033
2024-05-20	2024-05-26	$ 0.0004567	$ 0.001456	$ 0.0004385	$ 0.001457
2024-05-27	2024-06-02	$ 0.001451	$ 0.0006920	$ 0.0006864	$ 0.001502
2024-06-03	2024-06-09	$ 0.0006926	$ 0.0006101	$ 0.0006072	$ 0.001029
2024-06-10	2024-06-16	$ 0.0006102	$ 0.0003790	$ 0.0003747	$ 0.0006234
2024-06-17	2024-06-23	$ 0.0003786	$ 0.0004050	$ 0.0003218	$ 0.0004243
2024-06-24	2024-06-30	$ 0.0004050	$ 0.0003324	$ 0.0003317	$ 0.0004050
2024-07-01	2024-07-07	$ 0.0003320	$ 0.0002629	$ 0.0002256	$ 0.0003360
2024-07-08	2024-07-14	$ 0.0002627	$ 0.0001726	$ 0.0001647	$ 0.0002638
2024-07-15	2024-07-21	$ 0.0001724	$ 0.0001817	$ 0.0001691	$ 0.0002232
2024-07-22	2024-07-28	$ 0.0001819	$ 0.0001259	$ 0.0001243	$ 0.0001830
2024-07-29	2024-08-04	$ 0.0001253	$ 0.00009340	$ 0.00008881	$ 0.0001267
2024-08-05	2024-08-11	$ 0.00009351	$ 0.00008077	$ 0.00006088	$ 0.00009432
2024-08-12	2024-08-18	$ 0.00008339	$ 0.00006753	$ 0.00006498	$ 0.00008361
2024-08-19	2024-08-25	$ 0.00006748	$ 0.00004328	$ 0.00004086	$ 0.00007037
2024-08-26	2024-09-01	$ 0.00004326	$ 0.00003727	$ 0.00003476	$ 0.00004326
2024-09-02	2024-09-08	$ 0.00003748	$ 0.00003665	$ 0.00003545	$ 0.00003940
2024-09-09	2024-09-15	$ 0.00003662	$ 0.00003570	$ 0.00003391	$ 0.00003787
2024-09-16	2024-09-22	$ 0.00003292	$ 0.00004078	$ 0.00003259	$ 0.00004137
2024-09-23	2024-09-29	$ 0.00004540	$ 0.00004843	$ 0.00004540	$ 0.00004933
2024-09-30	2024-10-06	$ 0.00004797	$ 0.00005379	$ 0.00004500	$ 0.00005664
2024-10-07	2024-10-13	$ 0.00005380	$ 0.00004989	$ 0.00004606	$ 0.00005676
2024-10-14	2024-10-20	$ 0.00004980	$ 0.00005770	$ 0.00004924	$ 0.00009183
2024-10-21	2024-10-27	$ 0.00005762	$ 0.00003493	$ 0.00003493	$ 0.00006007