Globiance Exchange (GBEX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000004948 |
$ 0.00000004686 |
$ 0.00000004461 |
$ 0.00000005050 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000004694 |
$ 0.00000004596 |
$ 0.00000004518 |
$ 0.00000004828 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000004610 |
$ 0.00000004160 |
$ 0.00000004003 |
$ 0.00000004679 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000004162 |
$ 0.00000004136 |
$ 0.00000003983 |
$ 0.00000004476 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000004122 |
$ 0.00000004451 |
$ 0.00000003738 |
$ 0.00000004498 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000004457 |
$ 0.00000004135 |
$ 0.00000004078 |
$ 0.00000004494 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000004132 |
$ 0.00000004087 |
$ 0.00000003801 |
$ 0.00000004148 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000004091 |
$ 0.00000004000 |
$ 0.00000004000 |
$ 0.00000004251 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000004035 |
$ 0.00000004006 |
$ 0.00000003869 |
$ 0.00000004190 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000003994 |
$ 0.00000003957 |
$ 0.00000003919 |
$ 0.00000004174 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000003960 |
$ 0.00000003795 |
$ 0.00000003599 |
$ 0.00000003994 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000003813 |
$ 0.00000003722 |
$ 0.00000003675 |
$ 0.00000003929 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000003770 |
$ 0.00000003647 |
$ 0.00000003586 |
$ 0.00000003794 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000003626 |
$ 0.00000003482 |
$ 0.00000003466 |
$ 0.00000003688 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000003491 |
$ 0.00000003326 |
$ 0.00000003255 |
$ 0.00000003648 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000003331 |
$ 0.00000003198 |
$ 0.00000003087 |
$ 0.00000003489 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000003221 |
$ 0.00000003184 |
$ 0.00000003110 |
$ 0.00000003297 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000003201 |
$ 0.00000003230 |
$ 0.00000003105 |
$ 0.00000003253 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000003212 |
$ 0.00000002949 |
$ 0.00000002686 |
$ 0.00000003305 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000002843 |
$ 0.00000002118 |
$ 0.00000001912 |
$ 0.00000002983 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000002131 |
$ 0.00000001984 |
$ 0.00000001923 |
$ 0.00000002316 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000001984 |
$ 0.00000002002 |
$ 0.00000001938 |
$ 0.00000002133 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000002001 |
$ 0.00000001959 |
$ 0.00000001946 |
$ 0.00000002218 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000001971 |
$ 0.00000002069 |
$ 0.00000001893 |
$ 0.00000002143 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000002087 |
$ 0.00000002171 |
$ 0.00000002030 |
$ 0.00000002238 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000002145 |
$ 0.00000002094 |
$ 0.00000001881 |
$ 0.00000002189 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000002070 |
$ 0.00000001973 |
$ 0.00000001949 |
$ 0.00000002229 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001975 |
$ 0.00000002001 |
$ 0.00000001949 |
$ 0.00000002079 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001998 |
$ 0.00000001789 |
$ 0.00000001751 |
$ 0.00000002144 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001802 |
$ 0.00000001767 |
$ 0.00000001729 |
$ 0.00000001890 |
