Globel Community (GC) Historical Price Information

Access the full Globel Community price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GC Key Price Milestones:

All-Time High (ATH): $109.99 on 2024-08-19 (-73 days ago), down -98.18% since then.

All-Time Low (ATL): $0.07995 on 2024-06-08 (-145 days ago), up 2 401.02% since then.

Worst Year: 2024, with a price decrease of 63% from $5.54 to $2.00.

Average annual growth over 1 years: 63% per year.

Typically, Globel Community performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -63.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 5.54	$ 5.80	$ 5.52	$ 5.81
2024-04-08	2024-04-14	$ 5.80	$ 5.82	$ 5.19	$ 5.84
2024-04-15	2024-04-21	$ 5.83	$ 5.85	$ 5.81	$ 5.89
2024-04-22	2024-04-28	$ 5.85	$ 5.90	$ 5.82	$ 5.91
2024-04-29	2024-05-05	$ 5.90	$ 4.80	$ 4.79	$ 5.99
2024-05-06	2024-05-12	$ 4.80	$ 4.80	$ 4.77	$ 4.82
2024-05-13	2024-05-19	$ 4.80	$ 4.40	$ 4.37	$ 4.86
2024-05-20	2024-05-26	$ 4.40	$ 3.99	$ 3.98	$ 4.41
2024-05-27	2024-06-02	$ 3.99	$ 3.99	$ 3.97	$ 4.00
2024-06-03	2024-06-09	$ 3.99	$ 3.99	$ 3.97	$ 4.00
2024-06-10	2024-06-16	$ 3.99	$ 3.09	$ 0.07995	$ 4.00
2024-06-17	2024-06-23	$ 3.09	$ 5.50	$ 3.04	$ 5.52
2024-06-24	2024-06-30	$ 5.50	$ 5.48	$ 4.48	$ 5.51
2024-07-01	2024-07-07	$ 5.48	$ 5.48	$ 5.42	$ 5.49
2024-07-08	2024-07-14	$ 5.48	$ 5.49	$ 5.48	$ 5.55
2024-07-15	2024-07-21	$ 5.49	$ 5.49	$ 3.08	$ 5.53
2024-07-22	2024-07-28	$ 5.49	$ 5.49	$ 5.47	$ 5.51
2024-08-05	2024-08-11	$ 5.49	$ 5.49	$ 5.40	$ 5.54
2024-08-12	2024-08-18	$ 5.49	$ 3.09	$ 3.08	$ 5.55
2024-08-19	2024-08-25	$ 5.47	$ 5.51	$ 0.2497	$ 109.99
2024-08-26	2024-09-01	$ 6.00	$ 5.99	$ 5.91	$ 6.06
2024-09-02	2024-09-08	$ 6.00	$ 6.02	$ 5.98	$ 6.03
2024-09-16	2024-09-22	$ 2.00	$ 3.00	$ 2.00	$ 3.01
2024-09-23	2024-09-29	$ 3.00	$ 2.00	$ 0.3984	$ 3.00