Globees (BEE) Historical Price Information

Access the full Globees price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEE Key Price Milestones:

All-Time High (ATH): $0.1795 on 2024-03-11 (-234 days ago), down -97.89% since then.

All-Time Low (ATL): $0.003449 on 2024-10-26 (-5 days ago), up 9.65% since then.

Worst Year: 2024, with a price decrease of 91% from $0.04515 to $0.003725.

Average annual growth over 2 years: 75% per year.

Typically, Globees performs best in Q1 (average gain of -14.39%) and worst in Q3 (average gain of -61.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04135	$ 0.02956	$ 0.02568	$ 0.04592
2024-04-08	2024-04-14	$ 0.02941	$ 0.02089	$ 0.01346	$ 0.03102
2024-04-15	2024-04-21	$ 0.02088	$ 0.01663	$ 0.01516	$ 0.02094
2024-04-22	2024-04-28	$ 0.01662	$ 0.01685	$ 0.01115	$ 0.02058
2024-04-29	2024-05-05	$ 0.01686	$ 0.01768	$ 0.01561	$ 0.02056
2024-05-06	2024-05-12	$ 0.01770	$ 0.01701	$ 0.01555	$ 0.01880
2024-05-13	2024-05-19	$ 0.01700	$ 0.03929	$ 0.01641	$ 0.04893
2024-05-20	2024-05-26	$ 0.03930	$ 0.03413	$ 0.03186	$ 0.04525
2024-05-27	2024-06-02	$ 0.03453	$ 0.02533	$ 0.02496	$ 0.04866
2024-06-03	2024-06-09	$ 0.02532	$ 0.02323	$ 0.01912	$ 0.02570
2024-06-10	2024-06-16	$ 0.02318	$ 0.01975	$ 0.01919	$ 0.02789
2024-06-17	2024-06-23	$ 0.01991	$ 0.01654	$ 0.01339	$ 0.02103
2024-06-24	2024-06-30	$ 0.01659	$ 0.01627	$ 0.01333	$ 0.01709
2024-07-01	2024-07-07	$ 0.01636	$ 0.01572	$ 0.01538	$ 0.01790
2024-07-08	2024-07-14	$ 0.01591	$ 0.01735	$ 0.01480	$ 0.02586
2024-07-15	2024-07-21	$ 0.01729	$ 0.01436	$ 0.01304	$ 0.01782
2024-07-22	2024-07-28	$ 0.01435	$ 0.01226	$ 0.01216	$ 0.07034
2024-07-29	2024-08-04	$ 0.01229	$ 0.01153	$ 0.01012	$ 0.01252
2024-08-05	2024-08-11	$ 0.01156	$ 0.008944	$ 0.008460	$ 0.01161
2024-08-12	2024-08-18	$ 0.008926	$ 0.008956	$ 0.008589	$ 0.01191
2024-08-19	2024-08-25	$ 0.008998	$ 0.01125	$ 0.008661	$ 0.01170
2024-08-26	2024-09-01	$ 0.01129	$ 0.009164	$ 0.009085	$ 0.01129
2024-09-02	2024-09-08	$ 0.009228	$ 0.008748	$ 0.007248	$ 0.009621
2024-09-09	2024-09-15	$ 0.008762	$ 0.007154	$ 0.006969	$ 0.008762
2024-09-16	2024-09-22	$ 0.006756	$ 0.006947	$ 0.006290	$ 0.007088
2024-09-23	2024-09-29	$ 0.006941	$ 0.006375	$ 0.006310	$ 0.006998
2024-09-30	2024-10-06	$ 0.006382	$ 0.004293	$ 0.004069	$ 0.006548
2024-10-07	2024-10-13	$ 0.004295	$ 0.004355	$ 0.003945	$ 0.004494
2024-10-14	2024-10-20	$ 0.004355	$ 0.004125	$ 0.004010	$ 0.004408
2024-10-21	2024-10-27	$ 0.004124	$ 0.003518	$ 0.003449	$ 0.004416