Globe Derivative Exchange (GDT) Historical Price Information

Access the full Globe Derivative Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GDT Key Price Milestones:

All-Time High (ATH): $1.79 on 2021-05-12 (-1268 days ago), down -99.78% since then.

All-Time Low (ATL): $0.003103 on 2024-07-10 (-113 days ago), up 28.39% since then.

Worst Year: 2021, with a price decrease of 88% from $1.79 to $0.2124.

Average annual growth over 4 years: 78% per year.

Typically, Globe Derivative Exchange performs best in Q4 (average gain of 9.24%) and worst in Q3 (average gain of -40.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01182	$ 0.01072	$ 0.01001	$ 0.01324
2024-04-08	2024-04-14	$ 0.01078	$ 0.01081	$ 0.01048	$ 0.01218
2024-04-15	2024-04-21	$ 0.01084	$ 0.01075	$ 0.01058	$ 0.02218
2024-04-22	2024-04-28	$ 0.01075	$ 0.01102	$ 0.01065	$ 0.01115
2024-04-29	2024-05-05	$ 0.01100	$ 0.01078	$ 0.01065	$ 0.01108
2024-05-06	2024-05-12	$ 0.01077	$ 0.01037	$ 0.01033	$ 0.01077
2024-05-13	2024-05-19	$ 0.01034	$ 0.01079	$ 0.01032	$ 0.01098
2024-05-20	2024-05-26	$ 0.01077	$ 0.01088	$ 0.01068	$ 0.01323
2024-05-27	2024-06-02	$ 0.01086	$ 0.01073	$ 0.01064	$ 0.01090
2024-06-03	2024-06-09	$ 0.01073	$ 0.01073	$ 0.01067	$ 0.01076
2024-06-10	2024-06-16	$ 0.01074	$ 0.01054	$ 0.01050	$ 0.01075
2024-06-17	2024-06-23	$ 0.01053	$ 0.01045	$ 0.01033	$ 0.08083
2024-06-24	2024-06-30	$ 0.01047	$ 0.01036	$ 0.01033	$ 0.01050
2024-07-01	2024-07-07	$ 0.01037	$ 0.003743	$ 0.003320	$ 0.01038
2024-07-08	2024-07-14	$ 0.003739	$ 0.003911	$ 0.003103	$ 0.004283
2024-07-15	2024-07-21	$ 0.003911	$ 0.004076	$ 0.003700	$ 0.06853
2024-07-22	2024-07-28	$ 0.004066	$ 0.05290	$ 0.003750	$ 0.09039
2024-07-29	2024-08-04	$ 0.05300	$ 0.05129	$ 0.003953	$ 0.05730
2024-08-05	2024-08-11	$ 0.05104	$ 0.04048	$ 0.003893	$ 0.05129
2024-08-12	2024-08-18	$ 0.04033	$ 0.004722	$ 0.004354	$ 0.04048
2024-08-19	2024-08-25	$ 0.004723	$ 0.004122	$ 0.003687	$ 0.004731
2024-08-26	2024-09-01	$ 0.004119	$ 0.004172	$ 0.004037	$ 0.004230
2024-09-02	2024-09-08	$ 0.004181	$ 0.004309	$ 0.004055	$ 0.004458
2024-09-09	2024-09-15	$ 0.004312	$ 0.003987	$ 0.003859	$ 0.004393
2024-09-16	2024-09-22	$ 0.004070	$ 0.004797	$ 0.003836	$ 0.006254
2024-09-23	2024-09-29	$ 0.004799	$ 0.004340	$ 0.004211	$ 0.005789
2024-09-30	2024-10-06	$ 0.004329	$ 0.004242	$ 0.004170	$ 0.004490
2024-10-07	2024-10-13	$ 0.004240	$ 0.004303	$ 0.004218	$ 0.004413
2024-10-14	2024-10-20	$ 0.004279	$ 0.004224	$ 0.004170	$ 0.004530
2024-10-21	2024-10-27	$ 0.004226	$ 0.003906	$ 0.003880	$ 0.004244