GlobalChainZ (GCZ) Historical Price Information

Access the full GlobalChainZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GCZ Key Price Milestones:

All-Time High (ATH): $0.06572 on 2021-11-09 (-1087 days ago), down -21.00% since then.

All-Time Low (ATL): $0.002298 on 2019-11-22 (-1805 days ago), up 2 159.30% since then.

Best Year: 2020, with a price increase of 178.43% from $0.007193 to $0.02002.

Worst Year: 2022, with a price decrease of 59% from $0.04059 to $0.01647.

Average annual growth over 6 years: 40.56% per year.

Typically, GlobalChainZ performs best in Q1 (average gain of 40.28%) and worst in Q2 (average gain of -6.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05028	$ 0.05040	$ 0.04672	$ 0.06066
2024-04-08	2024-04-14	$ 0.04971	$ 0.05220	$ 0.04864	$ 0.06110
2024-04-15	2024-04-21	$ 0.05074	$ 0.04581	$ 0.04345	$ 0.05910
2024-04-22	2024-04-28	$ 0.04572	$ 0.04591	$ 0.04326	$ 0.05675
2024-04-29	2024-05-05	$ 0.04592	$ 0.04603	$ 0.04071	$ 0.05341
2024-05-06	2024-05-12	$ 0.04600	$ 0.04384	$ 0.04384	$ 0.05363
2024-05-13	2024-05-19	$ 0.04405	$ 0.04699	$ 0.04346	$ 0.05436
2024-05-20	2024-05-26	$ 0.04710	$ 0.04940	$ 0.04693	$ 0.05673
2024-05-27	2024-06-02	$ 0.04933	$ 0.04873	$ 0.04819	$ 0.05852
2024-06-03	2024-06-09	$ 0.04875	$ 0.05113	$ 0.04851	$ 0.05891
2024-06-10	2024-06-16	$ 0.05903	$ 0.04813	$ 0.04768	$ 0.06007
2024-06-17	2024-06-23	$ 0.04806	$ 0.04621	$ 0.04569	$ 0.05630
2024-06-24	2024-06-30	$ 0.04613	$ 0.04385	$ 0.04249	$ 0.05334
2024-07-01	2024-07-07	$ 0.04382	$ 0.04335	$ 0.04296	$ 0.05476
2024-07-08	2024-07-14	$ 0.04333	$ 0.04118	$ 0.03898	$ 0.04829
2024-07-15	2024-07-21	$ 0.04128	$ 0.04804	$ 0.04086	$ 0.05508
2024-07-22	2024-07-28	$ 0.04787	$ 0.04903	$ 0.04610	$ 0.05736
2024-07-29	2024-08-04	$ 0.04881	$ 0.04660	$ 0.04647	$ 0.05583
2024-08-05	2024-08-11	$ 0.05114	$ 0.04457	$ 0.03616	$ 0.05414
2024-08-12	2024-08-18	$ 0.04434	$ 0.04249	$ 0.04092	$ 0.05047
2024-08-19	2024-08-25	$ 0.04239	$ 0.04599	$ 0.04184	$ 0.05254
2024-08-26	2024-09-01	$ 0.04620	$ 0.04250	$ 0.04183	$ 0.05287
2024-09-02	2024-09-08	$ 0.04259	$ 0.04043	$ 0.04019	$ 0.05018
2024-09-09	2024-09-15	$ 0.04048	$ 0.04784	$ 0.03788	$ 0.04893
2024-09-16	2024-09-22	$ 0.04261	$ 0.04636	$ 0.04150	$ 0.05301
2024-09-23	2024-09-29	$ 0.04942	$ 0.05452	$ 0.04501	$ 0.05476
2024-09-30	2024-10-06	$ 0.04744	$ 0.04467	$ 0.04323	$ 0.05404
2024-10-07	2024-10-13	$ 0.04464	$ 0.04865	$ 0.04248	$ 0.05210
2024-10-14	2024-10-20	$ 0.05245	$ 0.04923	$ 0.04482	$ 0.05724
2024-10-21	2024-10-27	$ 0.04924	$ 0.04826	$ 0.04712	$ 0.05796