GlobalBoost (BSTY) Historical Price Information

Access the full GlobalBoost price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track GlobalBoost's entire price history from its launch in 2014-04-27 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BSTY Key Price Milestones:

All-Time High (ATH): $2.14 on 2020-01-28 (-1738 days ago), down -99.49% since then.

All-Time Low (ATL): $0.000 on 2015-02-05 (-3556 days ago), up 541 592.80% since then.

Best Year: 2015, with a price increase of 4.00% from $0.000003164 to $0.1276.

Worst Year: 2016, with a price decrease of 98% from $0.1563 to $0.001619.

Average annual growth over 11 years: 32.78% per year.

Typically, GlobalBoost performs best in Q1 (average gain of 417.19%) and worst in Q4 (average gain of 8.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02689	$ 0.02408	$ 0.02288	$ 0.02995
2024-04-08	2024-04-14	$ 0.02410	$ 0.02122	$ 0.02081	$ 0.02745
2024-04-15	2024-04-21	$ 0.02125	$ 0.02014	$ 0.01779	$ 0.02289
2024-04-22	2024-04-28	$ 0.02015	$ 0.02391	$ 0.01793	$ 0.03279
2024-04-29	2024-05-05	$ 0.02390	$ 0.01936	$ 0.01716	$ 0.02404
2024-05-06	2024-05-12	$ 0.01939	$ 0.02160	$ 0.01794	$ 0.02165
2024-05-13	2024-05-19	$ 0.02159	$ 0.02220	$ 0.01756	$ 0.02231
2024-05-20	2024-05-26	$ 0.02222	$ 0.01980	$ 0.01908	$ 0.03330
2024-05-27	2024-06-02	$ 0.01980	$ 0.01895	$ 0.01867	$ 0.02038
2024-06-03	2024-06-09	$ 0.01895	$ 0.01785	$ 0.008987	$ 0.01972
2024-06-10	2024-06-16	$ 0.01784	$ 0.01838	$ 0.01498	$ 0.01858
2024-06-17	2024-06-23	$ 0.01837	$ 0.01609	$ 0.01539	$ 0.02095
2024-06-24	2024-06-30	$ 0.01610	$ 0.01504	$ 0.01269	$ 0.01894
2024-07-01	2024-07-07	$ 0.01504	$ 0.01421	$ 0.01409	$ 0.01659
2024-07-08	2024-07-14	$ 0.01420	$ 0.01583	$ 0.01301	$ 0.01903
2024-07-15	2024-07-21	$ 0.01583	$ 0.01514	$ 0.01328	$ 0.02483
2024-07-22	2024-07-28	$ 0.01514	$ 0.01492	$ 0.01317	$ 0.01944
2024-07-29	2024-08-04	$ 0.01487	$ 0.01261	$ 0.009952	$ 0.01497
2024-08-05	2024-08-11	$ 0.01261	$ 0.01371	$ 0.009481	$ 0.01388
2024-08-12	2024-08-18	$ 0.01367	$ 0.01178	$ 0.01035	$ 0.02079
2024-08-19	2024-08-25	$ 0.01177	$ 0.01159	$ 0.01046	$ 0.01658
2024-08-26	2024-09-01	$ 0.01168	$ 0.01137	$ 0.01067	$ 0.01391
2024-09-02	2024-09-08	$ 0.01136	$ 0.01088	$ 0.008139	$ 0.01975
2024-09-09	2024-09-15	$ 0.01088	$ 0.009760	$ 0.008661	$ 0.01095
2024-09-16	2024-09-22	$ 0.009470	$ 0.01021	$ 0.007509	$ 0.04429
2024-09-23	2024-09-29	$ 0.01020	$ 0.01120	$ 0.007985	$ 0.02155
2024-09-30	2024-10-06	$ 0.01119	$ 0.007805	$ 0.006544	$ 0.02440
2024-10-07	2024-10-13	$ 0.007804	$ 0.01263	$ 0.007793	$ 0.01266
2024-10-14	2024-10-20	$ 0.01264	$ 0.01093	$ 0.008796	$ 0.01264
2024-10-21	2024-10-27	$ 0.01094	$ 0.01005	$ 0.008370	$ 0.01202