Global Virtual Coin (GVC) Historical Price Information

Access the full Global Virtual Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GVC Key Price Milestones:

All-Time High (ATH): $0.04762 on 2024-07-19 (-104 days ago), down -93.69% since then.

All-Time Low (ATL): $0.002597 on 2024-10-03 (-28 days ago), up 15.74% since then.

Best Year: 2023, with a price increase of 7.32% from $0.01766 to $0.01895.

Worst Year: 2024, with a price decrease of 84% from $0.01893 to $0.002981.

Average annual growth over 2 years: 58% per year.

Typically, Global Virtual Coin performs best in Q1 (average gain of 66.60%) and worst in Q2 (average gain of -80.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03149	$ 0.02587	$ 0.02573	$ 0.03149
2024-04-08	2024-04-14	$ 0.02589	$ 0.01824	$ 0.01778	$ 0.02593
2024-04-15	2024-04-21	$ 0.01823	$ 0.02056	$ 0.01616	$ 0.02090
2024-04-22	2024-04-28	$ 0.02056	$ 0.01764	$ 0.01758	$ 0.02160
2024-04-29	2024-05-05	$ 0.01766	$ 0.01499	$ 0.01369	$ 0.01798
2024-05-06	2024-05-12	$ 0.01497	$ 0.01360	$ 0.01341	$ 0.01519
2024-05-13	2024-05-19	$ 0.01360	$ 0.01338	$ 0.01276	$ 0.01409
2024-05-20	2024-05-26	$ 0.01338	$ 0.01268	$ 0.01223	$ 0.01370
2024-05-27	2024-06-02	$ 0.01269	$ 0.01118	$ 0.01107	$ 0.01285
2024-06-03	2024-06-09	$ 0.01117	$ 0.01116	$ 0.01045	$ 0.01150
2024-06-10	2024-06-16	$ 0.01118	$ 0.008958	$ 0.008917	$ 0.01149
2024-06-17	2024-06-23	$ 0.008961	$ 0.007776	$ 0.007663	$ 0.009242
2024-06-24	2024-06-30	$ 0.007776	$ 0.006299	$ 0.006261	$ 0.007796
2024-07-01	2024-07-07	$ 0.006320	$ 0.005645	$ 0.005602	$ 0.006511
2024-07-08	2024-07-14	$ 0.005648	$ 0.004840	$ 0.004595	$ 0.005663
2024-07-15	2024-07-21	$ 0.004840	$ 0.005143	$ 0.004745	$ 0.04762
2024-07-22	2024-07-28	$ 0.005135	$ 0.004658	$ 0.004608	$ 0.005246
2024-07-29	2024-08-04	$ 0.004639	$ 0.004740	$ 0.004450	$ 0.004900
2024-08-05	2024-08-11	$ 0.004739	$ 0.003968	$ 0.003201	$ 0.004746
2024-08-12	2024-08-18	$ 0.003971	$ 0.003738	$ 0.003722	$ 0.004281
2024-08-19	2024-08-25	$ 0.003735	$ 0.004207	$ 0.003730	$ 0.004483
2024-08-26	2024-09-01	$ 0.004209	$ 0.003944	$ 0.003775	$ 0.004242
2024-09-02	2024-09-08	$ 0.003875	$ 0.003364	$ 0.003267	$ 0.004089
2024-09-09	2024-09-15	$ 0.003365	$ 0.003485	$ 0.003066	$ 0.005460
2024-09-16	2024-09-22	$ 0.003303	$ 0.003402	$ 0.003179	$ 0.004099
2024-09-23	2024-09-29	$ 0.003420	$ 0.003329	$ 0.003111	$ 0.003541
2024-09-30	2024-10-06	$ 0.003323	$ 0.002956	$ 0.002597	$ 0.003332
2024-10-07	2024-10-13	$ 0.002956	$ 0.002971	$ 0.002855	$ 0.004417
2024-10-14	2024-10-20	$ 0.002975	$ 0.002951	$ 0.002900	$ 0.003303
2024-10-21	2024-10-27	$ 0.002950	$ 0.002972	$ 0.002794	$ 0.003044