Global Trust Coin (GTC) Historical Price Information

Access the full Global Trust Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTC Key Price Milestones:

All-Time High (ATH): $23.74 on 2021-06-06 (-1243 days ago), down -97.15% since then.

All-Time Low (ATL): $0.00001057 on 2022-01-29 (-1006 days ago), up 6 414 425.67% since then.

Best Year: 2021, with a price increase of 4.00% from $0.01465 to $0.6881.

Worst Year: 2020, with a price decrease of 99% from $1.80 to $0.01465.

Average annual growth over 6 years: 9% per year.

Typically, Global Trust Coin performs best in Q2 (average gain of 19,635.81%) and worst in Q4 (average gain of -13.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7017	$ 0.6698	$ 0.6249	$ 0.7029
2024-04-08	2024-04-14	$ 0.6657	$ 0.6934	$ 0.6531	$ 0.6991
2024-04-15	2024-04-21	$ 0.6955	$ 0.6290	$ 0.5884	$ 0.7127
2024-04-22	2024-04-28	$ 0.6288	$ 0.6814	$ 0.6009	$ 0.7044
2024-04-29	2024-05-05	$ 0.6812	$ 0.6676	$ 0.6183	$ 0.6916
2024-05-06	2024-05-12	$ 0.6689	$ 0.6707	$ 0.6590	$ 0.6867
2024-05-13	2024-05-19	$ 0.6710	$ 0.6491	$ 0.6419	$ 0.6851
2024-05-20	2024-05-26	$ 0.6481	$ 0.6836	$ 0.6477	$ 0.7159
2024-05-27	2024-06-02	$ 0.6837	$ 0.6845	$ 0.6669	$ 0.6995
2024-06-03	2024-06-09	$ 0.6853	$ 0.7963	$ 0.6794	$ 0.8088
2024-06-10	2024-06-16	$ 0.7964	$ 0.6829	$ 0.6753	$ 0.8190
2024-06-17	2024-06-23	$ 0.6831	$ 0.6678	$ 0.6548	$ 0.6974
2024-06-24	2024-06-30	$ 0.6675	$ 0.6489	$ 0.6321	$ 0.6750
2024-07-01	2024-07-07	$ 0.6491	$ 0.6344	$ 0.6290	$ 0.6684
2024-07-08	2024-07-14	$ 0.6339	$ 0.5985	$ 0.5222	$ 0.6339
2024-07-15	2024-07-21	$ 0.5983	$ 0.6762	$ 0.5909	$ 0.6812
2024-07-22	2024-07-28	$ 0.6768	$ 0.6635	$ 0.6322	$ 0.6891
2024-07-29	2024-08-04	$ 0.6609	$ 0.6567	$ 0.6469	$ 0.6782
2024-08-05	2024-08-11	$ 0.6568	$ 0.5894	$ 0.4641	$ 0.6595
2024-08-12	2024-08-18	$ 0.5883	$ 0.5917	$ 0.5693	$ 0.6098
2024-08-19	2024-08-25	$ 0.5922	$ 0.6486	$ 0.5910	$ 0.6545
2024-08-26	2024-09-01	$ 0.6573	$ 0.6130	$ 0.5958	$ 0.6599
2024-09-02	2024-09-08	$ 0.6119	$ 0.5719	$ 0.5667	$ 0.6233
2024-09-09	2024-09-15	$ 0.5726	$ 0.6348	$ 0.5402	$ 0.6370
2024-09-16	2024-09-22	$ 0.6276	$ 0.6720	$ 0.6010	$ 0.6720
2024-09-23	2024-09-29	$ 0.6709	$ 0.6856	$ 0.6583	$ 0.7024
2024-09-30	2024-10-06	$ 0.6862	$ 0.6412	$ 0.6086	$ 0.6864
2024-10-07	2024-10-13	$ 0.6412	$ 0.6564	$ 0.6299	$ 0.6671
2024-10-14	2024-10-20	$ 0.6567	$ 0.6813	$ 0.6443	$ 0.6896
2024-10-21	2024-10-27	$ 0.6811	$ 0.6642	$ 0.6494	$ 0.6951