Global Trading Xenocurrency (GTX) Historical Price Information

Access the full Global Trading Xenocurrency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTX Key Price Milestones:

All-Time High (ATH): $0.02787 on 2022-07-07 (-847 days ago), down -98.67% since then.

All-Time Low (ATL): $0.0001320 on 2023-02-23 (-616 days ago), up 180.31% since then.

Best Year: 2024, with a price increase of 13.94% from $0.0003260 to $0.0003714.

Worst Year: 2022, with a price decrease of 93% from $0.02579 to $0.001640.

Average annual growth over 3 years: 75% per year.

Typically, Global Trading Xenocurrency performs best in Q2 (average gain of 89.09%) and worst in Q4 (average gain of -43.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002991	$ 0.0003002	$ 0.0002969	$ 0.0003031
2024-04-08	2024-04-14	$ 0.0002990	$ 0.0003001	$ 0.0001997	$ 0.0003028
2024-04-15	2024-04-21	$ 0.0002988	$ 0.0003012	$ 0.0002962	$ 0.0003040
2024-04-22	2024-04-28	$ 0.0003003	$ 0.0002919	$ 0.0002866	$ 0.0003010
2024-04-29	2024-05-05	$ 0.0002929	$ 0.0002790	$ 0.0002769	$ 0.0002930
2024-05-06	2024-05-12	$ 0.0002790	$ 0.0002789	$ 0.0002777	$ 0.0002833
2024-05-13	2024-05-19	$ 0.0002778	$ 0.0002799	$ 0.0002761	$ 0.0002832
2024-05-20	2024-05-26	$ 0.0002812	$ 0.0002818	$ 0.0002760	$ 0.0002835
2024-05-27	2024-06-02	$ 0.0002830	$ 0.0002898	$ 0.0002769	$ 0.0002928
2024-06-03	2024-06-09	$ 0.0002887	$ 0.0002890	$ 0.0002868	$ 0.0002939
2024-06-10	2024-06-16	$ 0.0002889	$ 0.0002998	$ 0.0002869	$ 0.0003039
2024-06-17	2024-06-23	$ 0.0002998	$ 0.0003188	$ 0.0002957	$ 0.0003208
2024-06-24	2024-06-30	$ 0.0003188	$ 0.0008476	$ 0.0003178	$ 0.0008995
2024-07-01	2024-07-07	$ 0.0008487	$ 0.001691	$ 0.0008328	$ 0.002200
2024-07-08	2024-07-14	$ 0.001694	$ 0.001364	$ 0.001192	$ 0.001816
2024-07-15	2024-07-21	$ 0.001364	$ 0.001016	$ 0.0009925	$ 0.001380
2024-07-22	2024-07-28	$ 0.001015	$ 0.0008336	$ 0.0007940	$ 0.001032
2024-07-29	2024-08-04	$ 0.0008338	$ 0.0008306	$ 0.0008199	$ 0.0008412
2024-08-05	2024-08-11	$ 0.0008306	$ 0.0008279	$ 0.0008187	$ 0.0008509
2024-08-12	2024-08-18	$ 0.0008268	$ 0.0008348	$ 0.0008220	$ 0.0008434
2024-08-19	2024-08-25	$ 0.0008370	$ 0.0004995	$ 0.0004950	$ 0.0008377
2024-08-26	2024-09-01	$ 0.0004993	$ 0.0004976	$ 0.0004939	$ 0.0005065
2024-09-02	2024-09-08	$ 0.0004981	$ 0.0004989	$ 0.0004930	$ 0.0005061
2024-09-09	2024-09-15	$ 0.0004989	$ 0.0004513	$ 0.0004464	$ 0.0005045
2024-09-16	2024-09-22	$ 0.0004515	$ 0.0004508	$ 0.0004459	$ 0.0004549
2024-09-23	2024-09-29	$ 0.0004510	$ 0.0004489	$ 0.0004340	$ 0.0004560
2024-09-30	2024-10-06	$ 0.0004479	$ 0.0004290	$ 0.0004146	$ 0.0004560
2024-10-07	2024-10-13	$ 0.0004288	$ 0.0004288	$ 0.0004239	$ 0.0004349
2024-10-14	2024-10-20	$ 0.0004279	$ 0.0004319	$ 0.0004160	$ 0.0004351
2024-10-21	2024-10-27	$ 0.0004308	$ 0.0003715	$ 0.0003666	$ 0.0004340