Global Social Chain (GSC) Historical Price Information

Access the full Global Social Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GSC Key Price Milestones:

All-Time High (ATH): $0.1525 on 2018-05-29 (-2347 days ago), down -99.25% since then.

All-Time Low (ATL): $0.0006448 on 2024-09-06 (-55 days ago), up 78.01% since then.

Best Year: 2021, with a price increase of 35.83% from $0.003024 to $0.004108.

Worst Year: 2018, with a price decrease of 95% from $0.1252 to $0.005652.

Average annual growth over 7 years: 49% per year.

Typically, Global Social Chain performs best in Q1 (average gain of 36.24%) and worst in Q3 (average gain of -36.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001636	$ 0.001510	$ 0.001499	$ 0.001766
2024-04-08	2024-04-14	$ 0.001510	$ 0.001563	$ 0.001445	$ 0.001580
2024-04-15	2024-04-21	$ 0.001559	$ 0.001417	$ 0.001356	$ 0.001568
2024-04-22	2024-04-28	$ 0.001415	$ 0.001477	$ 0.001351	$ 0.001483
2024-04-29	2024-05-05	$ 0.001477	$ 0.001377	$ 0.001285	$ 0.001481
2024-05-06	2024-05-12	$ 0.001377	$ 0.001306	$ 0.001303	$ 0.001441
2024-05-13	2024-05-19	$ 0.001305	$ 0.001254	$ 0.001239	$ 0.001373
2024-05-20	2024-05-26	$ 0.001254	$ 0.001246	$ 0.001240	$ 0.001378
2024-05-27	2024-06-02	$ 0.001246	$ 0.001414	$ 0.001243	$ 0.001558
2024-06-03	2024-06-09	$ 0.001414	$ 0.001409	$ 0.001349	$ 0.001541
2024-06-10	2024-06-16	$ 0.001409	$ 0.001411	$ 0.001347	$ 0.001533
2024-06-17	2024-06-23	$ 0.001411	$ 0.001274	$ 0.001210	$ 0.001459
2024-06-24	2024-06-30	$ 0.001275	$ 0.001223	$ 0.001155	$ 0.001287
2024-07-01	2024-07-07	$ 0.001223	$ 0.001284	$ 0.001100	$ 0.001287
2024-07-08	2024-07-14	$ 0.001283	$ 0.0009932	$ 0.0008587	$ 0.001285
2024-07-15	2024-07-21	$ 0.0009931	$ 0.001171	$ 0.0009895	$ 0.001300
2024-07-22	2024-07-28	$ 0.001171	$ 0.001103	$ 0.001040	$ 0.001233
2024-07-29	2024-08-04	$ 0.001103	$ 0.001107	$ 0.001039	$ 0.001110
2024-08-05	2024-08-11	$ 0.001107	$ 0.001189	$ 0.001044	$ 0.001299
2024-08-12	2024-08-18	$ 0.001186	$ 0.001146	$ 0.001057	$ 0.001908
2024-08-19	2024-08-25	$ 0.001146	$ 0.0009091	$ 0.0007790	$ 0.001274
2024-08-26	2024-09-01	$ 0.0009091	$ 0.0008416	$ 0.0007774	$ 0.0009751
2024-09-02	2024-09-08	$ 0.0008418	$ 0.0007779	$ 0.0007074	$ 0.001037
2024-09-09	2024-09-15	$ 0.0007780	$ 0.0008337	$ 0.0006448	$ 0.0009752
2024-09-16	2024-09-22	$ 0.0007790	$ 0.0007255	$ 0.0007139	$ 0.0008573
2024-09-23	2024-09-29	$ 0.0007256	$ 0.0009256	$ 0.0007218	$ 0.001058
2024-09-30	2024-10-06	$ 0.0009256	$ 0.0009573	$ 0.0007195	$ 0.001359
2024-10-07	2024-10-13	$ 0.0009572	$ 0.0008349	$ 0.0008254	$ 0.0009600
2024-10-14	2024-10-20	$ 0.0008350	$ 0.0008401	$ 0.0008314	$ 0.0009056
2024-10-21	2024-10-27	$ 0.0008401	$ 0.0008921	$ 0.0007651	$ 0.001090