Global Fan Token (GLFT) Historical Price Information

Access the full Global Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLFT Key Price Milestones:

All-Time High (ATH): $0.0003120 on 2023-05-17 (-533 days ago), down -99.38% since then.

All-Time Low (ATL): $0.00000155 on 2024-10-25 (-6 days ago), up 24.42% since then.

Worst Year: 2024, with a price decrease of 92% from $0.00002423 to $0.000001895.

Average annual growth over 2 years: 91% per year.

Typically, Global Fan Token performs best in Q3 (average gain of -45.47%) and worst in Q2 (average gain of -51.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001259	$ 0.00001241	$ 0.00001230	$ 0.00001285
2024-04-08	2024-04-14	$ 0.00001242	$ 0.00001391	$ 0.00001173	$ 0.00001403
2024-04-15	2024-04-21	$ 0.00001392	$ 0.00001139	$ 0.00001088	$ 0.00001392
2024-04-22	2024-04-28	$ 0.00001139	$ 0.00001117	$ 0.00001070	$ 0.00001196
2024-04-29	2024-05-05	$ 0.00001114	$ 0.00001006	$ 0.000009770	$ 0.00001133
2024-05-06	2024-05-12	$ 0.00001010	$ 0.00001022	$ 0.00001004	$ 0.00001055
2024-05-13	2024-05-19	$ 0.00001025	$ 0.00001054	$ 0.000009547	$ 0.00001086
2024-05-20	2024-05-26	$ 0.00001054	$ 0.000009543	$ 0.000008671	$ 0.00001064
2024-05-27	2024-06-02	$ 0.000009432	$ 0.000007369	$ 0.000007346	$ 0.00001143
2024-06-03	2024-06-09	$ 0.000007370	$ 0.000006780	$ 0.000006438	$ 0.000007585
2024-06-10	2024-06-16	$ 0.000006707	$ 0.000006305	$ 0.000005642	$ 0.000007368
2024-06-17	2024-06-23	$ 0.000006250	$ 0.000005609	$ 0.000005371	$ 0.000006723
2024-06-24	2024-06-30	$ 0.000005591	$ 0.000005672	$ 0.000005340	$ 0.000006344
2024-07-01	2024-07-07	$ 0.000005661	$ 0.000005842	$ 0.000005502	$ 0.000006311
2024-07-08	2024-07-14	$ 0.000005753	$ 0.000005109	$ 0.000004725	$ 0.000006129
2024-07-15	2024-07-21	$ 0.000005100	$ 0.000005843	$ 0.000004933	$ 0.000005931
2024-07-22	2024-07-28	$ 0.000005808	$ 0.000005152	$ 0.000004751	$ 0.000005866
2024-07-29	2024-08-04	$ 0.000005183	$ 0.000004610	$ 0.000004404	$ 0.000005471
2024-08-05	2024-08-11	$ 0.000004610	$ 0.000004019	$ 0.000003893	$ 0.000004768
2024-08-12	2024-08-18	$ 0.000004023	$ 0.000003860	$ 0.000003846	$ 0.000004215
2024-08-19	2024-08-25	$ 0.000003861	$ 0.000003682	$ 0.000003322	$ 0.000003951
2024-08-26	2024-09-01	$ 0.000003652	$ 0.000003397	$ 0.000003264	$ 0.000003822
2024-09-02	2024-09-08	$ 0.000003397	$ 0.000003089	$ 0.000002823	$ 0.000003670
2024-09-09	2024-09-15	$ 0.000003090	$ 0.000003449	$ 0.000003023	$ 0.000003953
2024-09-16	2024-09-22	$ 0.000003468	$ 0.000003165	$ 0.000002753	$ 0.000003479
2024-09-23	2024-09-29	$ 0.000003165	$ 0.000004390	$ 0.000003129	$ 0.000004451
2024-09-30	2024-10-06	$ 0.000004390	$ 0.000003415	$ 0.000003357	$ 0.000004425
2024-10-07	2024-10-13	$ 0.000003444	$ 0.000003063	$ 0.000003031	$ 0.000003570
2024-10-14	2024-10-20	$ 0.000003064	$ 0.000003619	$ 0.000002768	$ 0.000003635
2024-10-21	2024-10-27	$ 0.000003589	$ 0.000001837	$ 0.000001546	$ 0.000003634