• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Global Digital Cluster Coin (GDCC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Global Digital Cluster Coin (GDCC) Historical Price Information

    Access the full Global Digital Cluster Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GDCC Key Price Milestones:

    • All-Time High (ATH): $24.58 on 2024-02-23 (-251 days ago), down -98.10% since then.
    • All-Time Low (ATL): $0.4099 on 2024-10-10 (-21 days ago), up 14.06% since then.
    • Worst Year: 2024, with a price decrease of 84% from $3.10 to $0.4675.

    Average annual growth over 2 years: 83% per year.

    Typically, Global Digital Cluster Coin performs best in Q4 (average gain of 12.05%) and worst in Q3 (average gain of -44.24%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.27 $ 1.20 $ 1.13 $ 1.29
    2024-04-08 2024-04-14 $ 1.21 $ 1.18 $ 1.12 $ 1.22
    2024-04-15 2024-04-21 $ 1.18 $ 1.05 $ 0.9994 $ 1.18
    2024-04-22 2024-04-28 $ 1.05 $ 1.01 $ 0.9987 $ 1.20
    2024-04-29 2024-05-05 $ 1.00 $ 1.45 $ 0.9595 $ 1.45
    2024-05-06 2024-05-12 $ 1.44 $ 1.67 $ 1.42 $ 1.69
    2024-05-13 2024-05-19 $ 1.67 $ 1.63 $ 1.57 $ 1.77
    2024-05-20 2024-05-26 $ 1.63 $ 1.64 $ 1.54 $ 1.86
    2024-05-27 2024-06-02 $ 1.65 $ 1.27 $ 1.11 $ 1.71
    2024-06-03 2024-06-09 $ 1.27 $ 1.24 $ 1.12 $ 1.29
    2024-06-10 2024-06-16 $ 1.25 $ 1.16 $ 1.04 $ 1.25
    2024-06-17 2024-06-23 $ 1.16 $ 1.10 $ 0.9069 $ 1.21
    2024-06-24 2024-06-30 $ 1.10 $ 1.02 $ 0.8991 $ 1.20
    2024-07-01 2024-07-07 $ 1.02 $ 1.15 $ 0.9995 $ 1.17
    2024-07-08 2024-07-14 $ 1.15 $ 1.03 $ 0.9550 $ 1.16
    2024-07-15 2024-07-21 $ 1.03 $ 0.9657 $ 0.9208 $ 1.13
    2024-07-22 2024-07-28 $ 0.9645 $ 0.9196 $ 0.8814 $ 1.15
    2024-07-29 2024-08-04 $ 0.9198 $ 0.9293 $ 0.8882 $ 1.01
    2024-08-05 2024-08-11 $ 0.9285 $ 0.9250 $ 0.8536 $ 0.9694
    2024-08-12 2024-08-18 $ 0.9214 $ 0.7935 $ 0.7621 $ 0.9241
    2024-08-19 2024-08-25 $ 0.7913 $ 0.8191 $ 0.7634 $ 0.8929
    2024-08-26 2024-09-01 $ 0.8192 $ 0.8211 $ 0.7594 $ 0.8257
    2024-09-02 2024-09-08 $ 0.8218 $ 0.8048 $ 0.6717 $ 0.9078
    2024-09-09 2024-09-15 $ 0.8049 $ 1.08 $ 0.7421 $ 3.00
    2024-09-16 2024-09-22 $ 1.22 $ 0.8864 $ 0.7037 $ 1.23
    2024-09-23 2024-09-29 $ 0.8863 $ 0.7364 $ 0.6806 $ 0.9988
    2024-09-30 2024-10-06 $ 0.7378 $ 0.9380 $ 0.6290 $ 0.9614
    2024-10-07 2024-10-13 $ 0.9374 $ 0.5023 $ 0.4099 $ 0.9492
    2024-10-14 2024-10-20 $ 0.5075 $ 0.4675 $ 0.4377 $ 0.5905