Global Commercial Business (GCB) Historical Price Information

Access the full Global Commercial Business price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GCB Key Price Milestones:

All-Time High (ATH): $0.3423 on 2024-09-20 (-41 days ago), down -6.04% since then.

All-Time Low (ATL): $0.1886 on 2024-08-05 (-87 days ago), up 70.52% since then.

Best Year: 2024, with a price increase of 36.00% from $0.2235 to $0.3040.

Average annual growth over 1 years: 43.71% per year.

Typically, Global Commercial Business performs best in Q3 (average gain of 49.65%) and worst in Q4 (average gain of -9.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.2235	$ 0.2225	$ 0.2196	$ 0.2285
2024-07-15	2024-07-21	$ 0.2228	$ 0.2326	$ 0.2206	$ 0.2438
2024-07-22	2024-07-28	$ 0.2325	$ 0.2288	$ 0.2267	$ 0.2357
2024-07-29	2024-08-04	$ 0.2286	$ 0.1940	$ 0.1934	$ 0.2297
2024-08-05	2024-08-11	$ 0.1941	$ 0.2020	$ 0.1886	$ 0.2059
2024-08-12	2024-08-18	$ 0.2016	$ 0.2234	$ 0.2005	$ 0.2240
2024-08-19	2024-08-25	$ 0.2234	$ 0.2445	$ 0.2185	$ 0.2528
2024-08-26	2024-09-01	$ 0.2443	$ 0.2550	$ 0.2438	$ 0.2553
2024-09-02	2024-09-08	$ 0.2554	$ 0.2564	$ 0.2513	$ 0.2573
2024-09-09	2024-09-15	$ 0.2565	$ 0.3107	$ 0.2467	$ 0.3119
2024-09-16	2024-09-22	$ 0.3090	$ 0.3381	$ 0.3065	$ 0.3423
2024-09-23	2024-09-29	$ 0.3383	$ 0.3348	$ 0.3328	$ 0.3397
2024-09-30	2024-10-06	$ 0.3342	$ 0.3208	$ 0.3106	$ 0.3374
2024-10-07	2024-10-13	$ 0.3206	$ 0.3189	$ 0.3171	$ 0.3260
2024-10-14	2024-10-20	$ 0.3189	$ 0.3109	$ 0.2973	$ 0.3195
2024-10-21	2024-10-27	$ 0.3108	$ 0.3032	$ 0.3026	$ 0.3138