Glo Dollar (USDGLO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9981 |
$ 0.9947 |
$ 0.9757 |
$ 1.02 |
| 2024-04-08 |
2024-04-14 |
$ 0.9977 |
$ 0.9987 |
$ 0.9820 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 0.9998 |
$ 0.9965 |
$ 0.9071 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9972 |
$ 0.9981 |
$ 0.9716 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 0.9991 |
$ 0.9962 |
$ 0.9799 |
$ 1.02 |
| 2024-05-06 |
2024-05-12 |
$ 0.9964 |
$ 1.00 |
$ 0.9732 |
$ 1.07 |
| 2024-05-13 |
2024-05-19 |
$ 1.00 |
$ 0.9999 |
$ 0.9736 |
$ 1.01 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 1.00 |
$ 0.9813 |
$ 1.04 |
| 2024-05-27 |
2024-06-02 |
$ 0.9981 |
$ 0.9971 |
$ 0.9818 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 0.9974 |
$ 1.00 |
$ 0.9878 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9998 |
$ 0.9950 |
$ 0.9406 |
$ 1.03 |
| 2024-06-17 |
2024-06-23 |
$ 0.9964 |
$ 1.00 |
$ 0.9643 |
$ 1.03 |
| 2024-06-24 |
2024-06-30 |
$ 1.00 |
$ 1.00 |
$ 0.9803 |
$ 1.03 |
| 2024-07-01 |
2024-07-07 |
$ 1.00 |
$ 0.9998 |
$ 0.9876 |
$ 1.01 |
| 2024-07-08 |
2024-07-14 |
$ 0.9991 |
$ 0.9999 |
$ 0.9626 |
$ 1.06 |
| 2024-07-15 |
2024-07-21 |
$ 1.00 |
$ 1.00 |
$ 0.9783 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 0.9970 |
$ 0.9743 |
$ 1.03 |
| 2024-07-29 |
2024-08-04 |
$ 0.9926 |
$ 0.9953 |
$ 0.9717 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 0.9951 |
$ 0.9997 |
$ 0.9164 |
$ 1.06 |
| 2024-08-12 |
2024-08-18 |
$ 0.9995 |
$ 0.9997 |
$ 0.9663 |
$ 1.04 |
| 2024-08-19 |
2024-08-25 |
$ 0.9999 |
$ 1.00 |
$ 0.9875 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 1.00 |
$ 0.9329 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 1.01 |
$ 0.9993 |
$ 0.9652 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 0.9996 |
$ 0.9988 |
$ 0.9694 |
$ 1.03 |
| 2024-09-16 |
2024-09-22 |
$ 0.9973 |
$ 0.9998 |
$ 0.9853 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 1.00 |
$ 0.9867 |
$ 1.04 |
| 2024-09-30 |
2024-10-06 |
$ 0.9983 |
$ 1.00 |
$ 0.9801 |
$ 1.02 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 1.00 |
$ 0.9625 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 1.00 |
$ 1.00 |
$ 0.9857 |
$ 1.02 |
| 2024-10-21 |
2024-10-27 |
$ 0.9981 |
$ 1.00 |
$ 0.9894 |
$ 1.01 |
