Glitch Protocol (GLCH) Historical Price Information

Access the full Glitch Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLCH Key Price Milestones:

All-Time High (ATH): $2.99 on 2021-11-14 (-1082 days ago), down -99.83% since then.

All-Time Low (ATL): $0.002626 on 2024-09-11 (-50 days ago), up 96.48% since then.

Best Year: 2021, with a price increase of 194.42% from $0.1907 to $0.5617.

Worst Year: 2022, with a price decrease of 93% from $0.5627 to $0.03401.

Average annual growth over 4 years: 59% per year.

Typically, Glitch Protocol performs best in Q1 (average gain of 61.14%) and worst in Q3 (average gain of -29.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01414	$ 0.01208	$ 0.01116	$ 0.01441
2024-04-08	2024-04-14	$ 0.01209	$ 0.01362	$ 0.01036	$ 0.01558
2024-04-15	2024-04-21	$ 0.01362	$ 0.01073	$ 0.01016	$ 0.01362
2024-04-22	2024-04-28	$ 0.01071	$ 0.01108	$ 0.009939	$ 0.01157
2024-04-29	2024-05-05	$ 0.01108	$ 0.01164	$ 0.008841	$ 0.01241
2024-05-06	2024-05-12	$ 0.01165	$ 0.01019	$ 0.01011	$ 0.01172
2024-05-13	2024-05-19	$ 0.01018	$ 0.009787	$ 0.009410	$ 0.01074
2024-05-20	2024-05-26	$ 0.009788	$ 0.009922	$ 0.008752	$ 0.01067
2024-05-27	2024-06-02	$ 0.009928	$ 0.009331	$ 0.009260	$ 0.01052
2024-06-03	2024-06-09	$ 0.009330	$ 0.009267	$ 0.007566	$ 0.009695
2024-06-10	2024-06-16	$ 0.009268	$ 0.009083	$ 0.008179	$ 0.01036
2024-06-17	2024-06-23	$ 0.009083	$ 0.007648	$ 0.005124	$ 0.009556
2024-06-24	2024-06-30	$ 0.007647	$ 0.007588	$ 0.006850	$ 0.007913
2024-07-01	2024-07-07	$ 0.007586	$ 0.007217	$ 0.007040	$ 0.008309
2024-07-08	2024-07-14	$ 0.007214	$ 0.007200	$ 0.006464	$ 0.007693
2024-07-15	2024-07-21	$ 0.007200	$ 0.007490	$ 0.006203	$ 0.009052
2024-07-22	2024-07-28	$ 0.007490	$ 0.007418	$ 0.004197	$ 0.02480
2024-07-29	2024-08-04	$ 0.007421	$ 0.007445	$ 0.006644	$ 0.007708
2024-08-05	2024-08-11	$ 0.007443	$ 0.005889	$ 0.005130	$ 0.007469
2024-08-12	2024-08-18	$ 0.005869	$ 0.006597	$ 0.005571	$ 0.007715
2024-08-19	2024-08-25	$ 0.006596	$ 0.006558	$ 0.005862	$ 0.007060
2024-08-26	2024-09-01	$ 0.006558	$ 0.006153	$ 0.005949	$ 0.007698
2024-09-02	2024-09-08	$ 0.006153	$ 0.006000	$ 0.005254	$ 0.007658
2024-09-09	2024-09-15	$ 0.006000	$ 0.002968	$ 0.002626	$ 0.006293
2024-09-16	2024-09-22	$ 0.005337	$ 0.003756	$ 0.002918	$ 0.005821
2024-09-23	2024-09-29	$ 0.003761	$ 0.005191	$ 0.003756	$ 0.007725
2024-09-30	2024-10-06	$ 0.005190	$ 0.004725	$ 0.004310	$ 0.005801
2024-10-07	2024-10-13	$ 0.004723	$ 0.005138	$ 0.004658	$ 0.006100
2024-10-14	2024-10-20	$ 0.005140	$ 0.005242	$ 0.004953	$ 0.005412
2024-10-21	2024-10-27	$ 0.005243	$ 0.004778	$ 0.004401	$ 0.005589