Glitch Historical Price Information

Access the full Glitch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLITCH Key Price Milestones:

All-Time High (ATH): $0.0005340 on 2024-07-06 (-117 days ago), down -87.01% since then.

All-Time Low (ATL): $0.00006626 on 2024-10-25 (-6 days ago), up 4.67% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0004253 to $0.00007063.

Average annual growth over 1 years: 83% per year.

Typically, Glitch performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -72.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.0004253	$ 0.0003788	$ 0.0003749	$ 0.0005340
2024-07-15	2024-07-21	$ 0.0003808	$ 0.0002352	$ 0.0002346	$ 0.0003820
2024-07-22	2024-07-28	$ 0.0002327	$ 0.0001972	$ 0.0001916	$ 0.0002692
2024-07-29	2024-08-04	$ 0.0001968	$ 0.0001893	$ 0.0001888	$ 0.0001988
2024-08-05	2024-08-11	$ 0.0001897	$ 0.0001527	$ 0.0001233	$ 0.0001920
2024-08-12	2024-08-18	$ 0.0001533	$ 0.0001567	$ 0.0001483	$ 0.0001716
2024-08-19	2024-08-25	$ 0.0001562	$ 0.0001313	$ 0.0001253	$ 0.0001694
2024-08-26	2024-09-01	$ 0.0001318	$ 0.0001230	$ 0.0001107	$ 0.0001350
2024-09-02	2024-09-08	$ 0.0001228	$ 0.0001004	$ 0.00009771	$ 0.0001255
2024-09-09	2024-09-15	$ 0.0001026	$ 0.0001198	$ 0.00009774	$ 0.0001216
2024-09-16	2024-09-22	$ 0.0001142	$ 0.0001152	$ 0.0001117	$ 0.0001193
2024-09-23	2024-09-29	$ 0.0001152	$ 0.0001179	$ 0.0001100	$ 0.0001227
2024-09-30	2024-10-06	$ 0.0001178	$ 0.00009407	$ 0.00009348	$ 0.0001178
2024-10-07	2024-10-13	$ 0.00009413	$ 0.00008778	$ 0.00008534	$ 0.00009762
2024-10-14	2024-10-20	$ 0.00008794	$ 0.00007681	$ 0.00007627	$ 0.00008840
2024-10-21	2024-10-27	$ 0.00007681	$ 0.00007000	$ 0.00006626	$ 0.00007843