Glint Coin (GLINT) Historical Price Information

Access the full Glint Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLINT Key Price Milestones:

All-Time High (ATH): $0.8927 on 2024-03-24 (-221 days ago), down -90.51% since then.

All-Time Low (ATL): $0.07976 on 2024-08-05 (-87 days ago), up 6.19% since then.

Worst Year: 2024, with a price decrease of 46% from $0.1644 to $0.08741.

Average annual growth over 2 years: 36% per year.

Typically, Glint Coin performs best in Q1 (average gain of 292.13%) and worst in Q2 (average gain of -66.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6443	$ 0.5275	$ 0.4747	$ 0.7902
2024-04-08	2024-04-14	$ 0.5299	$ 0.5239	$ 0.4603	$ 0.5922
2024-04-15	2024-04-21	$ 0.5225	$ 0.3234	$ 0.2769	$ 0.5624
2024-04-22	2024-04-28	$ 0.3231	$ 0.2868	$ 0.2353	$ 0.4163
2024-04-29	2024-05-05	$ 0.2867	$ 0.2961	$ 0.2225	$ 0.3117
2024-05-06	2024-05-12	$ 0.2964	$ 0.3686	$ 0.2888	$ 0.3783
2024-05-13	2024-05-19	$ 0.3689	$ 0.3022	$ 0.2860	$ 0.4761
2024-05-20	2024-05-26	$ 0.3025	$ 0.2318	$ 0.2303	$ 0.3025
2024-05-27	2024-06-02	$ 0.2333	$ 0.2179	$ 0.2155	$ 0.2660
2024-06-03	2024-06-09	$ 0.2183	$ 0.2874	$ 0.2132	$ 0.2967
2024-06-10	2024-06-16	$ 0.2880	$ 0.2586	$ 0.2269	$ 0.3323
2024-06-17	2024-06-23	$ 0.2589	$ 0.2272	$ 0.2227	$ 0.3017
2024-06-24	2024-06-30	$ 0.2248	$ 0.2149	$ 0.2144	$ 0.2823
2024-07-01	2024-07-07	$ 0.2149	$ 0.2047	$ 0.2010	$ 0.2247
2024-07-08	2024-07-14	$ 0.2044	$ 0.1940	$ 0.1715	$ 0.2152
2024-07-15	2024-07-21	$ 0.1940	$ 0.1443	$ 0.1378	$ 0.1940
2024-07-22	2024-07-28	$ 0.1443	$ 0.1262	$ 0.1228	$ 0.1511
2024-07-29	2024-08-04	$ 0.1255	$ 0.1208	$ 0.1190	$ 0.1256
2024-08-05	2024-08-11	$ 0.1208	$ 0.1090	$ 0.07976	$ 0.1235
2024-08-12	2024-08-18	$ 0.1089	$ 0.1227	$ 0.1074	$ 0.1294
2024-08-19	2024-08-25	$ 0.1227	$ 0.1186	$ 0.1163	$ 0.1484
2024-08-26	2024-09-01	$ 0.1205	$ 0.1156	$ 0.09945	$ 0.1209
2024-09-02	2024-09-08	$ 0.1150	$ 0.1103	$ 0.1010	$ 0.1184
2024-09-09	2024-09-15	$ 0.1104	$ 0.1314	$ 0.1038	$ 0.1356
2024-09-16	2024-09-22	$ 0.1258	$ 0.1205	$ 0.1190	$ 0.1521
2024-09-23	2024-09-29	$ 0.1208	$ 0.1258	$ 0.1191	$ 0.1340
2024-09-30	2024-10-06	$ 0.1261	$ 0.1017	$ 0.1010	$ 0.1276
2024-10-07	2024-10-13	$ 0.1019	$ 0.1008	$ 0.09678	$ 0.1076
2024-10-14	2024-10-20	$ 0.1005	$ 0.1013	$ 0.08913	$ 0.1029
2024-10-21	2024-10-27	$ 0.1014	$ 0.08990	$ 0.08811	$ 0.1089