Glide Finance (GLIDE) Historical Price Information

Access the full Glide Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLIDE Key Price Milestones:

All-Time High (ATH): $0.2599 on 2022-04-15 (-930 days ago), down -93.70% since then.

All-Time Low (ATL): $0.01558 on 2024-10-17 (-14 days ago), up 5.01% since then.

Worst Year: 2022, with a price decrease of 86% from $0.2107 to $0.02916.

Average annual growth over 3 years: 57% per year.

Typically, Glide Finance performs best in Q4 (average gain of 10.87%) and worst in Q3 (average gain of -31.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-04-08	2024-04-14	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-04-15	2024-04-21	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-04-22	2024-04-28	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-04-29	2024-05-05	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-05-06	2024-05-12	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-05-13	2024-05-19	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-05-20	2024-05-26	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-05-27	2024-06-02	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-06-03	2024-06-09	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-06-10	2024-06-16	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-06-17	2024-06-23	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-06-24	2024-06-30	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-07-01	2024-07-07	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-07-08	2024-07-14	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-07-15	2024-07-21	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-07-22	2024-07-28	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-07-29	2024-08-04	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-08-05	2024-08-11	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-08-12	2024-08-18	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-08-19	2024-08-25	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-08-26	2024-09-01	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-09-02	2024-09-08	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-09-09	2024-09-15	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-09-16	2024-09-22	$ 0.02916	$ 0.02916	$ 0.02916	$ 0.02916
2024-09-23	2024-09-29	$ 0.02916	$ 0.01745	$ 0.01714	$ 0.02916
2024-09-30	2024-10-06	$ 0.01746	$ 0.01668	$ 0.01565	$ 0.01752
2024-10-07	2024-10-13	$ 0.01668	$ 0.01644	$ 0.01563	$ 0.01709
2024-10-14	2024-10-20	$ 0.01644	$ 0.01745	$ 0.01558	$ 0.02105
2024-10-21	2024-10-27	$ 0.01744	$ 0.01613	$ 0.01581	$ 0.01744