GLI Historical Price Information

Access the full GLI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLI Key Price Milestones:

All-Time High (ATH): $3.89 on 2024-01-21 (-284 days ago), down -94.04% since then.

All-Time Low (ATL): $0.08350 on 2024-01-24 (-281 days ago), up 178.07% since then.

Worst Year: 2024, with a price decrease of 66% from $0.7044 to $0.2356.

Average annual growth over 2 years: 59% per year.

Typically, GLI performs best in Q2 (average gain of -3.38%) and worst in Q3 (average gain of -43.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4335	$ 1.42	$ 0.4064	$ 2.39
2024-04-08	2024-04-14	$ 1.48	$ 1.92	$ 1.46	$ 2.99
2024-04-15	2024-04-21	$ 1.93	$ 1.17	$ 0.9319	$ 2.11
2024-04-22	2024-04-28	$ 1.16	$ 1.20	$ 1.10	$ 2.20
2024-04-29	2024-05-05	$ 1.18	$ 1.13	$ 0.9634	$ 1.58
2024-05-06	2024-05-12	$ 1.13	$ 0.7397	$ 0.5501	$ 1.32
2024-05-13	2024-05-19	$ 0.7395	$ 0.6094	$ 0.5051	$ 1.08
2024-05-20	2024-05-26	$ 0.6097	$ 0.6319	$ 0.4996	$ 1.30
2024-05-27	2024-06-02	$ 0.6317	$ 0.6539	$ 0.5543	$ 0.8838
2024-06-03	2024-06-09	$ 0.6539	$ 0.6697	$ 0.5193	$ 0.7043
2024-06-10	2024-06-16	$ 0.6701	$ 0.4983	$ 0.3990	$ 0.6701
2024-06-17	2024-06-23	$ 0.4986	$ 0.3908	$ 0.3719	$ 0.5026
2024-06-24	2024-06-30	$ 0.3997	$ 0.4189	$ 0.3061	$ 0.4801
2024-07-01	2024-07-07	$ 0.4143	$ 0.3276	$ 0.3193	$ 0.4265
2024-07-08	2024-07-14	$ 0.3276	$ 0.2930	$ 0.1577	$ 0.4140
2024-07-15	2024-07-21	$ 0.2931	$ 0.3494	$ 0.1999	$ 0.3905
2024-07-22	2024-07-28	$ 0.3496	$ 0.3313	$ 0.2830	$ 0.4149
2024-07-29	2024-08-04	$ 0.3308	$ 0.2654	$ 0.2640	$ 0.3579
2024-08-05	2024-08-11	$ 0.2655	$ 0.2199	$ 0.1961	$ 0.3289
2024-08-12	2024-08-18	$ 0.2200	$ 0.2690	$ 0.2190	$ 0.2943
2024-08-19	2024-08-25	$ 0.2691	$ 0.2871	$ 0.2391	$ 0.3455
2024-08-26	2024-09-01	$ 0.2871	$ 0.2590	$ 0.2408	$ 0.2871
2024-09-02	2024-09-08	$ 0.2590	$ 0.1935	$ 0.1545	$ 0.2950
2024-09-09	2024-09-15	$ 0.1935	$ 0.2760	$ 0.1932	$ 0.2802
2024-09-16	2024-09-22	$ 0.2237	$ 0.2741	$ 0.2138	$ 0.3298
2024-09-23	2024-09-29	$ 0.2744	$ 0.2319	$ 0.2148	$ 0.3300
2024-09-30	2024-10-06	$ 0.2320	$ 0.2484	$ 0.2051	$ 0.2799
2024-10-07	2024-10-13	$ 0.2483	$ 0.2271	$ 0.1898	$ 0.3331
2024-10-14	2024-10-20	$ 0.2270	$ 0.2372	$ 0.1998	$ 0.3445
2024-10-21	2024-10-27	$ 0.2372	$ 0.2476	$ 0.2175	$ 0.2498