GLend Historical Price Information

Access the full GLend price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLEND Key Price Milestones:

All-Time High (ATH): $0.6870 on 2024-03-27 (-218 days ago), down -81.38% since then.

All-Time Low (ATL): $0.1149 on 2024-09-06 (-55 days ago), up 11.26% since then.

Worst Year: 2024, with a price decrease of 80% from $0.6244 to $0.1212.

Average annual growth over 1 years: 79% per year.

Typically, GLend performs best in Q1 (average gain of 0.67%) and worst in Q2 (average gain of -64.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6283	$ 0.4080	$ 0.2979	$ 0.6299
2024-04-08	2024-04-14	$ 0.4079	$ 0.5273	$ 0.4070	$ 0.5521
2024-04-15	2024-04-21	$ 0.5260	$ 0.2556	$ 0.2460	$ 0.6592
2024-04-22	2024-04-28	$ 0.2556	$ 0.3736	$ 0.2179	$ 0.3806
2024-04-29	2024-05-05	$ 0.3741	$ 0.3107	$ 0.2850	$ 0.3883
2024-05-06	2024-05-12	$ 0.3110	$ 0.2949	$ 0.2917	$ 0.3200
2024-05-13	2024-05-19	$ 0.2944	$ 0.2824	$ 0.2810	$ 0.3030
2024-05-20	2024-05-26	$ 0.2827	$ 0.3523	$ 0.2823	$ 0.3696
2024-05-27	2024-06-02	$ 0.3542	$ 0.3553	$ 0.3009	$ 0.3705
2024-06-03	2024-06-09	$ 0.3550	$ 0.3602	$ 0.3456	$ 0.3615
2024-06-10	2024-06-16	$ 0.3598	$ 0.2984	$ 0.2947	$ 0.3598
2024-06-17	2024-06-23	$ 0.2990	$ 0.2854	$ 0.2783	$ 0.3046
2024-06-24	2024-06-30	$ 0.2854	$ 0.2243	$ 0.2242	$ 0.2854
2024-07-01	2024-07-07	$ 0.2243	$ 0.2269	$ 0.2204	$ 0.2289
2024-07-08	2024-07-14	$ 0.2153	$ 0.2029	$ 0.1855	$ 0.2153
2024-07-15	2024-07-21	$ 0.2073	$ 0.2211	$ 0.2067	$ 0.2292
2024-07-22	2024-07-28	$ 0.2235	$ 0.1982	$ 0.1915	$ 0.2236
2024-07-29	2024-08-04	$ 0.1973	$ 0.1831	$ 0.1827	$ 0.2046
2024-08-05	2024-08-11	$ 0.1766	$ 0.1467	$ 0.1221	$ 0.1826
2024-08-12	2024-08-18	$ 0.1425	$ 0.1374	$ 0.1353	$ 0.1474
2024-08-19	2024-08-25	$ 0.1373	$ 0.1473	$ 0.1356	$ 0.1496
2024-08-26	2024-09-01	$ 0.1472	$ 0.1543	$ 0.1441	$ 0.1572
2024-09-02	2024-09-08	$ 0.1519	$ 0.1388	$ 0.1351	$ 0.1559
2024-09-09	2024-09-15	$ 0.1221	$ 0.1267	$ 0.1149	$ 0.1272
2024-09-16	2024-09-22	$ 0.1202	$ 0.1319	$ 0.1187	$ 0.1325
2024-09-23	2024-09-29	$ 0.1375	$ 0.1381	$ 0.1350	$ 0.1414
2024-09-30	2024-10-06	$ 0.1370	$ 0.1210	$ 0.1172	$ 0.1378
2024-10-07	2024-10-13	$ 0.1210	$ 0.1219	$ 0.1175	$ 0.1308
2024-10-14	2024-10-20	$ 0.1218	$ 0.1284	$ 0.1199	$ 0.1313
2024-10-21	2024-10-27	$ 0.1283	$ 0.1208	$ 0.1181	$ 0.1319