GLEEK Historical Price Information

Access the full GLEEK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLEEK Key Price Milestones:

All-Time High (ATH): $0.0006043 on 2024-03-10 (-235 days ago), down -96.81% since then.

All-Time Low (ATL): $0.00001305 on 2024-08-05 (-87 days ago), up 47.71% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0002274 to $0.00001835.

Average annual growth over 1 years: 91% per year.

Typically, GLEEK performs best in Q4 (average gain of 11.96%) and worst in Q2 (average gain of -89.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001700	$ 0.00006980	$ 0.00006931	$ 0.0002031
2024-04-08	2024-04-14	$ 0.00007077	$ 0.00007604	$ 0.00006540	$ 0.00008610
2024-04-15	2024-04-21	$ 0.00007593	$ 0.00003773	$ 0.00002982	$ 0.00007656
2024-04-22	2024-04-28	$ 0.00003769	$ 0.00002356	$ 0.00002352	$ 0.00003781
2024-04-29	2024-05-05	$ 0.00002354	$ 0.00002411	$ 0.00001880	$ 0.00002430
2024-05-06	2024-05-12	$ 0.00002404	$ 0.00002197	$ 0.00002175	$ 0.00002716
2024-05-13	2024-05-19	$ 0.00002197	$ 0.00001902	$ 0.00001632	$ 0.00002266
2024-05-20	2024-05-26	$ 0.00001907	$ 0.00001831	$ 0.00001816	$ 0.00002265
2024-05-27	2024-06-02	$ 0.00001832	$ 0.00002088	$ 0.00001822	$ 0.00002207
2024-06-03	2024-06-09	$ 0.00002089	$ 0.00002955	$ 0.00002070	$ 0.00002976
2024-06-10	2024-06-16	$ 0.00002957	$ 0.00002128	$ 0.00001987	$ 0.00002968
2024-06-17	2024-06-23	$ 0.00002132	$ 0.00001738	$ 0.00001673	$ 0.00002193
2024-06-24	2024-06-30	$ 0.00001736	$ 0.00001776	$ 0.00001677	$ 0.00002031
2024-07-01	2024-07-07	$ 0.00001775	$ 0.00001774	$ 0.00001734	$ 0.00001889
2024-07-08	2024-07-14	$ 0.00001777	$ 0.00001709	$ 0.00001516	$ 0.00001808
2024-07-15	2024-07-21	$ 0.00001711	$ 0.00002040	$ 0.00001673	$ 0.00002063
2024-07-22	2024-07-28	$ 0.00002039	$ 0.00002209	$ 0.00002038	$ 0.00002240
2024-07-29	2024-08-04	$ 0.00002185	$ 0.00002121	$ 0.00002076	$ 0.00002275
2024-08-05	2024-08-11	$ 0.00001767	$ 0.00001775	$ 0.00001305	$ 0.00001797
2024-08-12	2024-08-18	$ 0.00001807	$ 0.00001788	$ 0.00001733	$ 0.00001807
2024-08-19	2024-08-25	$ 0.00001580	$ 0.00001781	$ 0.00001571	$ 0.00001798
2024-08-26	2024-09-01	$ 0.00001775	$ 0.00001620	$ 0.00001598	$ 0.00001803
2024-09-02	2024-09-08	$ 0.00001532	$ 0.00001414	$ 0.00001379	$ 0.00001550
2024-09-09	2024-09-15	$ 0.00001414	$ 0.00001459	$ 0.00001375	$ 0.00001466
2024-09-16	2024-09-22	$ 0.00001375	$ 0.00001378	$ 0.00001366	$ 0.00001467
2024-09-23	2024-09-29	$ 0.00001557	$ 0.00001633	$ 0.00001520	$ 0.00001642
2024-09-30	2024-10-06	$ 0.00001639	$ 0.00001516	$ 0.00001487	$ 0.00001656
2024-10-07	2024-10-13	$ 0.00001501	$ 0.00001570	$ 0.00001448	$ 0.00001577
2024-10-14	2024-10-20	$ 0.00001572	$ 0.00001687	$ 0.00001552	$ 0.00001767
2024-10-21	2024-10-27	$ 0.00001730	$ 0.00001835	$ 0.00001722	$ 0.00001941