GIZMO Historical Price Information

Access the full GIZMO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GIZMO Key Price Milestones:

All-Time High (ATH): $0.004800 on 2024-08-31 (-61 days ago), down -98.73% since then.

All-Time Low (ATL): $0.00005976 on 2024-10-30 (-1 days ago), up 1.89% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003245 to $0.00006194.

Average annual growth over 1 years: 98% per year.

Typically, GIZMO performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -92.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.003245	$ 0.0003708	$ 0.0003349	$ 0.004800
2024-09-09	2024-09-15	$ 0.0003707	$ 0.0009507	$ 0.0003132	$ 0.002096
2024-09-16	2024-09-22	$ 0.0008223	$ 0.0005133	$ 0.0004972	$ 0.0008223
2024-09-23	2024-09-29	$ 0.0005135	$ 0.0009469	$ 0.0004935	$ 0.001201
2024-09-30	2024-10-06	$ 0.0009476	$ 0.0006046	$ 0.0005142	$ 0.0009490
2024-10-07	2024-10-13	$ 0.0006046	$ 0.002194	$ 0.0006019	$ 0.002480
2024-10-14	2024-10-20	$ 0.002196	$ 0.002020	$ 0.001981	$ 0.003024
2024-10-21	2024-10-27	$ 0.002019	$ 0.00006505	$ 0.00006501	$ 0.002022