Giveth (GIV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01378 |
$ 0.01349 |
$ 0.01275 |
$ 0.01418 |
| 2024-04-08 |
2024-04-14 |
$ 0.01346 |
$ 0.01427 |
$ 0.01344 |
$ 0.01499 |
| 2024-04-15 |
2024-04-21 |
$ 0.01430 |
$ 0.01261 |
$ 0.01194 |
$ 0.01537 |
| 2024-04-22 |
2024-04-28 |
$ 0.01262 |
$ 0.01259 |
$ 0.01205 |
$ 0.01414 |
| 2024-04-29 |
2024-05-05 |
$ 0.01258 |
$ 0.01198 |
$ 0.01153 |
$ 0.01296 |
| 2024-05-06 |
2024-05-12 |
$ 0.01198 |
$ 0.01189 |
$ 0.01138 |
$ 0.01215 |
| 2024-05-13 |
2024-05-19 |
$ 0.01189 |
$ 0.01056 |
$ 0.01053 |
$ 0.01197 |
| 2024-05-20 |
2024-05-26 |
$ 0.01055 |
$ 0.01276 |
$ 0.01046 |
$ 0.01294 |
| 2024-05-27 |
2024-06-02 |
$ 0.01277 |
$ 0.01179 |
$ 0.01142 |
$ 0.01290 |
| 2024-06-03 |
2024-06-09 |
$ 0.01179 |
$ 0.01115 |
$ 0.01098 |
$ 0.01179 |
| 2024-06-10 |
2024-06-16 |
$ 0.01116 |
$ 0.01010 |
$ 0.009948 |
$ 0.01150 |
| 2024-06-17 |
2024-06-23 |
$ 0.01011 |
$ 0.009554 |
$ 0.009218 |
$ 0.01030 |
| 2024-06-24 |
2024-06-30 |
$ 0.009554 |
$ 0.008808 |
$ 0.008479 |
$ 0.009780 |
| 2024-07-01 |
2024-07-07 |
$ 0.008818 |
$ 0.008316 |
$ 0.008264 |
$ 0.009119 |
| 2024-07-08 |
2024-07-14 |
$ 0.008302 |
$ 0.008042 |
$ 0.006928 |
$ 0.008389 |
| 2024-07-15 |
2024-07-21 |
$ 0.007953 |
$ 0.008730 |
$ 0.007819 |
$ 0.008755 |
| 2024-07-22 |
2024-07-28 |
$ 0.008730 |
$ 0.007594 |
$ 0.007382 |
$ 0.008802 |
| 2024-07-29 |
2024-08-04 |
$ 0.007565 |
$ 0.007318 |
$ 0.007303 |
$ 0.007895 |
| 2024-08-05 |
2024-08-11 |
$ 0.007297 |
$ 0.006014 |
$ 0.005105 |
$ 0.007399 |
| 2024-08-12 |
2024-08-18 |
$ 0.006014 |
$ 0.005946 |
$ 0.005766 |
$ 0.006368 |
| 2024-08-19 |
2024-08-25 |
$ 0.005979 |
$ 0.007143 |
$ 0.005840 |
$ 0.007287 |
| 2024-08-26 |
2024-09-01 |
$ 0.007148 |
$ 0.006282 |
$ 0.006083 |
$ 0.007183 |
| 2024-09-02 |
2024-09-08 |
$ 0.006284 |
$ 0.005736 |
$ 0.005600 |
$ 0.006288 |
| 2024-09-09 |
2024-09-15 |
$ 0.005749 |
$ 0.005794 |
$ 0.005370 |
$ 0.005978 |
| 2024-09-16 |
2024-09-22 |
$ 0.005411 |
$ 0.006097 |
$ 0.005212 |
$ 0.006121 |
| 2024-09-23 |
2024-09-29 |
$ 0.006139 |
$ 0.005968 |
$ 0.005736 |
$ 0.006178 |
| 2024-09-30 |
2024-10-06 |
$ 0.005971 |
$ 0.005541 |
$ 0.005122 |
$ 0.006074 |
| 2024-10-07 |
2024-10-13 |
$ 0.005567 |
$ 0.005965 |
$ 0.005448 |
$ 0.005980 |
| 2024-10-14 |
2024-10-20 |
$ 0.005968 |
$ 0.005930 |
$ 0.005793 |
$ 0.006238 |
| 2024-10-21 |
2024-10-27 |
$ 0.005972 |
$ 0.007756 |
$ 0.005697 |
$ 0.007759 |
