Give Back Token (GBT) Historical Price Information

Access the full Give Back Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GBT Key Price Milestones:

All-Time High (ATH): $0.0000000005608 on 2024-06-08 (-145 days ago), down -13.12% since then.

All-Time Low (ATL): $0.0000000003671 on 2024-07-05 (-118 days ago), up 32.72% since then.

Worst Year: 2024, with a price decrease of 14% from $0.0000000005510 to $0.0000000004685.

Average annual growth over 1 years: 11% per year.

Typically, Give Back Token performs best in Q3 (average gain of 3.64%) and worst in Q2 (average gain of -16.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000000005510	$ 0.0000000004821	$ 0.0000000004794	$ 0.0000000005608
2024-06-17	2024-06-23	$ 0.0000000004822	$ 0.0000000004705	$ 0.0000000004626	$ 0.0000000004919
2024-06-24	2024-06-30	$ 0.0000000004706	$ 0.0000000004598	$ 0.0000000004532	$ 0.0000000004757
2024-07-01	2024-07-07	$ 0.0000000004635	$ 0.0000000004465	$ 0.0000000004426	$ 0.0000000004702
2024-07-08	2024-07-14	$ 0.0000000004327	$ 0.0000000004248	$ 0.0000000003671	$ 0.0000000004352
2024-07-15	2024-07-21	$ 0.0000000004207	$ 0.0000000004569	$ 0.0000000004157	$ 0.0000000004609
2024-07-22	2024-07-28	$ 0.0000000004740	$ 0.0000000004720	$ 0.0000000004550	$ 0.0000000004868
2024-07-29	2024-08-04	$ 0.0000000004698	$ 0.0000000004711	$ 0.0000000004658	$ 0.0000000004773
2024-08-05	2024-08-11	$ 0.0000000004569	$ 0.0000000004144	$ 0.0000000003753	$ 0.0000000004600
2024-08-12	2024-08-18	$ 0.0000000004149	$ 0.0000000004161	$ 0.0000000004011	$ 0.0000000004238
2024-08-19	2024-08-25	$ 0.0000000004156	$ 0.0000000004759	$ 0.0000000004153	$ 0.0000000004772
2024-08-26	2024-09-01	$ 0.0000000004595	$ 0.0000000004605	$ 0.0000000004588	$ 0.0000000004633
2024-09-02	2024-09-08	$ 0.0000000004293	$ 0.0000000004065	$ 0.0000000003977	$ 0.0000000004301
2024-09-09	2024-09-15	$ 0.0000000003945	$ 0.0000000004095	$ 0.0000000003944	$ 0.0000000004187
2024-09-16	2024-09-22	$ 0.0000000004349	$ 0.0000000004551	$ 0.0000000004303	$ 0.0000000004564
2024-09-23	2024-09-29	$ 0.0000000004834	$ 0.0000000004803	$ 0.0000000004638	$ 0.0000000004834
2024-09-30	2024-10-06	$ 0.0000000004639	$ 0.0000000004466	$ 0.0000000004363	$ 0.0000000004656
2024-10-07	2024-10-13	$ 0.0000000004561	$ 0.0000000004536	$ 0.0000000004489	$ 0.0000000004576
2024-10-14	2024-10-20	$ 0.0000000004762	$ 0.0000000004774	$ 0.0000000004690	$ 0.0000000004846
2024-10-21	2024-10-27	$ 0.0000000004863	$ 0.0000000004601	$ 0.0000000004601	$ 0.0000000004904