Gitopia (LORE) Historical Price Information

Access the full Gitopia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LORE Key Price Milestones:

All-Time High (ATH): $0.07070 on 2023-06-09 (-510 days ago), down -91.47% since then.

All-Time Low (ATL): $0.004496 on 2024-08-05 (-87 days ago), up 34.13% since then.

Worst Year: 2024, with a price decrease of 84% from $0.03627 to $0.005799.

Average annual growth over 2 years: 70% per year.

Typically, Gitopia performs best in Q4 (average gain of 38.44%) and worst in Q2 (average gain of -53.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03028	$ 0.02889	$ 0.02740	$ 0.03031
2024-04-08	2024-04-14	$ 0.02896	$ 0.02881	$ 0.02785	$ 0.02947
2024-04-15	2024-04-21	$ 0.02883	$ 0.01928	$ 0.01853	$ 0.02895
2024-04-22	2024-04-28	$ 0.01924	$ 0.02103	$ 0.01854	$ 0.02116
2024-04-29	2024-05-05	$ 0.02101	$ 0.02061	$ 0.01973	$ 0.02139
2024-05-06	2024-05-12	$ 0.02061	$ 0.01932	$ 0.01931	$ 0.02086
2024-05-13	2024-05-19	$ 0.01930	$ 0.01791	$ 0.01742	$ 0.01946
2024-05-20	2024-05-26	$ 0.01793	$ 0.01769	$ 0.01746	$ 0.01856
2024-05-27	2024-06-02	$ 0.01768	$ 0.01844	$ 0.01767	$ 0.01955
2024-06-03	2024-06-09	$ 0.01844	$ 0.01783	$ 0.01744	$ 0.01849
2024-06-10	2024-06-16	$ 0.01778	$ 0.01487	$ 0.01462	$ 0.01784
2024-06-17	2024-06-23	$ 0.01488	$ 0.01387	$ 0.01335	$ 0.01514
2024-06-24	2024-06-30	$ 0.01387	$ 0.01337	$ 0.01324	$ 0.01401
2024-07-01	2024-07-07	$ 0.01343	$ 0.01273	$ 0.01266	$ 0.01373
2024-07-08	2024-07-14	$ 0.01272	$ 0.01177	$ 0.01110	$ 0.05180
2024-07-15	2024-07-21	$ 0.01177	$ 0.01250	$ 0.01162	$ 0.04665
2024-07-22	2024-07-28	$ 0.01248	$ 0.009175	$ 0.009174	$ 0.01249
2024-07-29	2024-08-04	$ 0.009138	$ 0.007194	$ 0.007188	$ 0.009177
2024-08-05	2024-08-11	$ 0.007187	$ 0.005801	$ 0.004496	$ 0.007246
2024-08-12	2024-08-18	$ 0.005792	$ 0.005083	$ 0.004945	$ 0.005951
2024-08-19	2024-08-25	$ 0.005084	$ 0.006750	$ 0.005067	$ 0.006882
2024-08-26	2024-09-01	$ 0.006744	$ 0.005918	$ 0.005787	$ 0.006771
2024-09-02	2024-09-08	$ 0.005922	$ 0.005264	$ 0.005098	$ 0.006189
2024-09-09	2024-09-15	$ 0.005264	$ 0.005656	$ 0.005010	$ 0.005662
2024-09-16	2024-09-22	$ 0.006044	$ 0.006473	$ 0.005589	$ 0.006636
2024-09-23	2024-09-29	$ 0.006465	$ 0.007660	$ 0.006045	$ 0.008151
2024-09-30	2024-10-06	$ 0.007675	$ 0.007166	$ 0.006416	$ 0.008235
2024-10-07	2024-10-13	$ 0.007165	$ 0.007637	$ 0.006401	$ 0.007753
2024-10-14	2024-10-20	$ 0.007638	$ 0.007550	$ 0.007256	$ 0.007912
2024-10-21	2024-10-27	$ 0.007551	$ 0.005558	$ 0.005554	$ 0.007965