Ginza Network (GINZA) Historical Price Information

Access the full Ginza Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GINZA Key Price Milestones:

All-Time High (ATH): $2.59 on 2021-11-07 (-1089 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0002664 on 2024-09-26 (-35 days ago), up 20.09% since then.

Worst Year: 2022, with a price decrease of 99% from $1.48 to $0.004535.

Average annual growth over 4 years: 89% per year.

Typically, Ginza Network performs best in Q1 (average gain of -23.59%) and worst in Q3 (average gain of -55.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002302	$ 0.002271	$ 0.002160	$ 0.002380
2024-04-08	2024-04-14	$ 0.002272	$ 0.002299	$ 0.002071	$ 0.002333
2024-04-15	2024-04-21	$ 0.002301	$ 0.001786	$ 0.001713	$ 0.002320
2024-04-22	2024-04-28	$ 0.001786	$ 0.001792	$ 0.001731	$ 0.001838
2024-04-29	2024-05-05	$ 0.001782	$ 0.001675	$ 0.001608	$ 0.001816
2024-05-06	2024-05-12	$ 0.001676	$ 0.001633	$ 0.001166	$ 0.002095
2024-05-13	2024-05-19	$ 0.001633	$ 0.001630	$ 0.001417	$ 0.001923
2024-05-20	2024-05-26	$ 0.001634	$ 0.001659	$ 0.001431	$ 0.001906
2024-05-27	2024-06-02	$ 0.001661	$ 0.001277	$ 0.001234	$ 0.002102
2024-06-03	2024-06-09	$ 0.001276	$ 0.001314	$ 0.001233	$ 0.001793
2024-06-10	2024-06-16	$ 0.001313	$ 0.0009764	$ 0.0009572	$ 0.001438
2024-06-17	2024-06-23	$ 0.0009764	$ 0.0008936	$ 0.0008621	$ 0.001075
2024-06-24	2024-06-30	$ 0.0008927	$ 0.0008807	$ 0.0008538	$ 0.001019
2024-07-01	2024-07-07	$ 0.0008799	$ 0.0008788	$ 0.0008646	$ 0.0009063
2024-07-08	2024-07-14	$ 0.0008792	$ 0.0008646	$ 0.0008190	$ 0.0008878
2024-07-15	2024-07-21	$ 0.0008650	$ 0.0003718	$ 0.0003084	$ 0.0008882
2024-07-22	2024-07-28	$ 0.0003721	$ 0.0003613	$ 0.0003520	$ 0.0003992
2024-07-29	2024-08-04	$ 0.0003603	$ 0.0003517	$ 0.0003327	$ 0.0003794
2024-08-05	2024-08-11	$ 0.0003518	$ 0.0003454	$ 0.0003183	$ 0.0003670
2024-08-12	2024-08-18	$ 0.0003466	$ 0.0003449	$ 0.0003287	$ 0.0003758
2024-08-19	2024-08-25	$ 0.0003452	$ 0.0003504	$ 0.0003210	$ 0.0003869
2024-08-26	2024-09-01	$ 0.0003717	$ 0.0003450	$ 0.0003169	$ 0.0004279
2024-09-02	2024-09-08	$ 0.0003452	$ 0.0003407	$ 0.0003103	$ 0.0004488
2024-09-09	2024-09-15	$ 0.0003540	$ 0.0003496	$ 0.0003039	$ 0.0003930
2024-09-16	2024-09-22	$ 0.0003472	$ 0.0003163	$ 0.0002941	$ 0.0003948
2024-09-23	2024-09-29	$ 0.0003020	$ 0.0003308	$ 0.0002664	$ 0.0003871
2024-09-30	2024-10-06	$ 0.0003120	$ 0.0002914	$ 0.0002822	$ 0.0003665
2024-10-07	2024-10-13	$ 0.0002913	$ 0.0003120	$ 0.0002899	$ 0.0003474
2024-10-14	2024-10-20	$ 0.0003123	$ 0.0003079	$ 0.0002987	$ 0.0003610
2024-10-21	2024-10-27	$ 0.0003079	$ 0.0003140	$ 0.0002901	$ 0.0003686