Ginoa Historical Price Information

Access the full Ginoa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GINOA Key Price Milestones:

All-Time High (ATH): $2.26 on 2022-03-01 (-975 days ago), down -38.26% since then.

All-Time Low (ATL): $0.01727 on 2023-08-07 (-451 days ago), up 7 980.88% since then.

Best Year: 2024, with a price increase of 3.00% from $0.04473 to $1.54.

Worst Year: 2023, with a price decrease of 89% from $0.4186 to $0.04514.

Average annual growth over 3 years: 12% per year.

Typically, Ginoa performs best in Q4 (average gain of 1,075.44%) and worst in Q2 (average gain of -32.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1006	$ 0.1285	$ 0.08845	$ 0.1591
2024-04-08	2024-04-14	$ 0.1275	$ 0.2029	$ 0.1103	$ 0.2346
2024-04-15	2024-04-21	$ 0.2037	$ 0.2487	$ 0.1361	$ 0.2669
2024-04-22	2024-04-28	$ 0.2489	$ 0.1574	$ 0.1368	$ 0.3800
2024-04-29	2024-05-05	$ 0.1570	$ 0.1669	$ 0.1221	$ 0.1990
2024-05-06	2024-05-12	$ 0.1672	$ 0.1888	$ 0.1649	$ 0.2091
2024-05-13	2024-05-19	$ 0.1885	$ 0.1590	$ 0.1524	$ 0.1998
2024-05-20	2024-05-26	$ 0.1592	$ 0.1784	$ 0.1464	$ 0.2167
2024-05-27	2024-06-02	$ 0.1783	$ 0.1363	$ 0.1202	$ 0.1793
2024-06-03	2024-06-09	$ 0.1359	$ 0.1225	$ 0.1097	$ 0.1363
2024-06-10	2024-06-16	$ 0.1218	$ 0.1002	$ 0.09680	$ 0.1663
2024-06-17	2024-06-23	$ 0.1000	$ 0.06682	$ 0.04481	$ 0.1045
2024-06-24	2024-06-30	$ 0.06948	$ 0.1302	$ 0.05484	$ 0.1524
2024-07-01	2024-07-07	$ 0.1302	$ 0.1043	$ 0.08955	$ 0.1431
2024-07-08	2024-07-14	$ 0.1040	$ 0.1051	$ 0.08397	$ 0.1348
2024-07-15	2024-07-21	$ 0.1050	$ 0.07635	$ 0.06678	$ 0.1299
2024-07-22	2024-07-28	$ 0.07627	$ 0.08688	$ 0.06014	$ 0.09827
2024-07-29	2024-08-04	$ 0.08667	$ 0.06619	$ 0.06610	$ 0.08695
2024-08-05	2024-08-11	$ 0.06613	$ 0.06669	$ 0.05661	$ 0.08179
2024-08-12	2024-08-18	$ 0.06711	$ 0.05220	$ 0.05220	$ 0.06719
2024-08-19	2024-08-25	$ 0.05239	$ 0.04556	$ 0.04201	$ 0.06384
2024-08-26	2024-09-01	$ 0.04553	$ 0.03883	$ 0.03610	$ 0.04579
2024-09-02	2024-09-08	$ 0.03892	$ 0.03418	$ 0.03310	$ 0.04208
2024-09-09	2024-09-15	$ 0.03418	$ 0.03312	$ 0.03263	$ 0.07500
2024-09-16	2024-09-22	$ 0.03272	$ 0.02810	$ 0.02810	$ 0.03338
2024-09-23	2024-09-29	$ 0.02830	$ 0.03138	$ 0.02751	$ 0.03352
2024-09-30	2024-10-06	$ 0.03139	$ 0.07563	$ 0.03137	$ 0.07672
2024-10-07	2024-10-13	$ 0.07522	$ 0.5724	$ 0.05209	$ 0.6343
2024-10-14	2024-10-20	$ 0.5820	$ 1.12	$ 0.4179	$ 2.09
2024-10-21	2024-10-27	$ 1.10	$ 1.72	$ 0.9488	$ 2.19