Gingers Have No Sol (GINGER) Historical Price Information

Access the full Gingers Have No Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GINGER Key Price Milestones:

All-Time High (ATH): $0.0008631 on 2024-01-23 (-282 days ago), down -98.58% since then.

All-Time Low (ATL): $0.0000051 on 2024-09-06 (-55 days ago), up 141.24% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0003169 to $0.00001385.

Average annual growth over 1 years: 96% per year.

Typically, Gingers Have No Sol performs best in Q3 (average gain of 119.01%) and worst in Q1 (average gain of -80.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006270	$ 0.00006443	$ 0.00003676	$ 0.00006588
2024-04-08	2024-04-14	$ 0.00006470	$ 0.00007008	$ 0.00006313	$ 0.00009752
2024-04-15	2024-04-21	$ 0.00007002	$ 0.00005262	$ 0.00003829	$ 0.00008363
2024-04-22	2024-04-28	$ 0.00005265	$ 0.00004817	$ 0.00004802	$ 0.00007311
2024-04-29	2024-05-05	$ 0.00004816	$ 0.00003567	$ 0.00003324	$ 0.00004866
2024-05-06	2024-05-12	$ 0.00003570	$ 0.00008433	$ 0.00003501	$ 0.00009497
2024-05-13	2024-05-19	$ 0.00008407	$ 0.00009176	$ 0.00007618	$ 0.0001518
2024-05-20	2024-05-26	$ 0.00009173	$ 0.0001084	$ 0.00007883	$ 0.0001313
2024-05-27	2024-06-02	$ 0.0001084	$ 0.00006068	$ 0.00004218	$ 0.0001099
2024-06-03	2024-06-09	$ 0.00006069	$ 0.00006516	$ 0.00004839	$ 0.00006688
2024-06-10	2024-06-16	$ 0.00006516	$ 0.00003406	$ 0.00002913	$ 0.00006522
2024-06-17	2024-06-23	$ 0.00003404	$ 0.00002297	$ 0.00002290	$ 0.00003416
2024-06-24	2024-06-30	$ 0.00002298	$ 0.00002202	$ 0.00001852	$ 0.00002389
2024-07-01	2024-07-07	$ 0.00002200	$ 0.00002267	$ 0.00002196	$ 0.00002332
2024-07-08	2024-07-14	$ 0.00001981	$ 0.00001901	$ 0.00001711	$ 0.00002043
2024-07-15	2024-07-21	$ 0.00001910	$ 0.00002268	$ 0.00001818	$ 0.00002415
2024-07-22	2024-07-28	$ 0.00002269	$ 0.00002111	$ 0.00001894	$ 0.00002630
2024-07-29	2024-08-04	$ 0.00002260	$ 0.00001956	$ 0.00001947	$ 0.00002286
2024-08-05	2024-08-11	$ 0.00001944	$ 0.00001353	$ 0.000009289	$ 0.00001958
2024-08-12	2024-08-18	$ 0.00001358	$ 0.00001166	$ 0.00001164	$ 0.00001358
2024-08-19	2024-08-25	$ 0.00001190	$ 0.00001131	$ 0.00001112	$ 0.00001232
2024-08-26	2024-09-01	$ 0.00001127	$ 0.000007911	$ 0.000007676	$ 0.00001131
2024-09-02	2024-09-08	$ 0.000007919	$ 0.000005621	$ 0.000005388	$ 0.000008030
2024-09-09	2024-09-15	$ 0.000005248	$ 0.00001016	$ 0.000005095	$ 0.00001068
2024-09-16	2024-09-22	$ 0.000009573	$ 0.00001354	$ 0.000008592	$ 0.00001355
2024-09-23	2024-09-29	$ 0.00001395	$ 0.00004185	$ 0.00001248	$ 0.00007481
2024-09-30	2024-10-06	$ 0.00004186	$ 0.00004344	$ 0.00004027	$ 0.0001591
2024-10-07	2024-10-13	$ 0.00004366	$ 0.00003644	$ 0.00002377	$ 0.00004966
2024-10-14	2024-10-20	$ 0.00003628	$ 0.00001577	$ 0.00001388	$ 0.00003628
2024-10-21	2024-10-27	$ 0.00001577	$ 0.00001293	$ 0.00001275	$ 0.00001953