GINGER on Injective 2024-01 Historical Price Information

Access the full GINGER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GINGER Key Price Milestones:

All-Time High (ATH): $0.0000069 on 2023-12-24 (-312 days ago), down -95.43% since then.

All-Time Low (ATL): $0.0000002964 on 2024-10-27 (-4 days ago), up 6.31% since then.

Worst Year: 2024, with a price decrease of 91% from $0.000003736 to $0.0000003055.

Average annual growth over 2 years: 78% per year.

Typically, GINGER performs best in Q4 (average gain of -31.68%) and worst in Q2 (average gain of -64.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001825	$ 0.000001472	$ 0.000001352	$ 0.000001887
2024-04-08	2024-04-14	$ 0.000001473	$ 0.000001413	$ 0.000001402	$ 0.000001722
2024-04-15	2024-04-21	$ 0.000001411	$ 0.000001102	$ 0.0000008498	$ 0.000001439
2024-04-22	2024-04-28	$ 0.000001102	$ 0.000001152	$ 0.0000009933	$ 0.000001370
2024-04-29	2024-05-05	$ 0.000001158	$ 0.0000009347	$ 0.0000008813	$ 0.000001170
2024-05-06	2024-05-12	$ 0.0000009349	$ 0.0000008879	$ 0.0000008835	$ 0.0000009552
2024-05-13	2024-05-19	$ 0.0000008867	$ 0.0000008195	$ 0.0000007342	$ 0.0000009894
2024-05-20	2024-05-26	$ 0.0000008203	$ 0.0000008043	$ 0.0000007762	$ 0.0000009058
2024-05-27	2024-06-02	$ 0.0000008028	$ 0.0000007709	$ 0.0000007607	$ 0.0000008504
2024-06-03	2024-06-09	$ 0.0000007712	$ 0.0000007545	$ 0.0000007155	$ 0.0000008084
2024-06-10	2024-06-16	$ 0.0000007541	$ 0.0000008624	$ 0.0000007460	$ 0.0000009605
2024-06-17	2024-06-23	$ 0.0000008631	$ 0.0000006073	$ 0.0000005408	$ 0.0000008631
2024-06-24	2024-06-30	$ 0.0000006067	$ 0.0000006532	$ 0.0000005771	$ 0.0000006794
2024-07-01	2024-07-07	$ 0.0000006528	$ 0.0000004518	$ 0.0000004484	$ 0.0000006638
2024-07-08	2024-07-14	$ 0.0000004520	$ 0.0000004472	$ 0.0000003628	$ 0.0000004575
2024-07-15	2024-07-21	$ 0.0000004458	$ 0.0000005688	$ 0.0000004337	$ 0.0000005775
2024-07-22	2024-07-28	$ 0.0000005680	$ 0.0000005070	$ 0.0000004775	$ 0.0000006001
2024-07-29	2024-08-04	$ 0.0000005038	$ 0.0000004591	$ 0.0000004576	$ 0.0000005178
2024-08-05	2024-08-11	$ 0.0000004582	$ 0.0000003324	$ 0.0000003225	$ 0.0000004603
2024-08-12	2024-08-18	$ 0.0000003895	$ 0.0000003946	$ 0.0000003655	$ 0.0000004035
2024-08-19	2024-08-25	$ 0.0000003821	$ 0.0000004616	$ 0.0000003663	$ 0.0000004706
2024-08-26	2024-09-01	$ 0.0000004592	$ 0.0000003738	$ 0.0000003722	$ 0.0000004635
2024-09-02	2024-09-08	$ 0.0000003768	$ 0.0000003102	$ 0.0000003072	$ 0.0000003808
2024-09-09	2024-09-15	$ 0.0000003111	$ 0.0000003292	$ 0.0000002983	$ 0.0000003547
2024-09-16	2024-09-22	$ 0.0000003147	$ 0.0000003440	$ 0.0000002974	$ 0.0000003509
2024-09-23	2024-09-29	$ 0.0000003447	$ 0.0000003645	$ 0.0000003379	$ 0.0000003984
2024-09-30	2024-10-06	$ 0.0000003668	$ 0.0000003372	$ 0.0000003128	$ 0.0000004002
2024-10-07	2024-10-13	$ 0.0000003374	$ 0.0000003315	$ 0.0000003123	$ 0.0000003586
2024-10-14	2024-10-20	$ 0.0000003316	$ 0.0000003552	$ 0.0000003210	$ 0.0000003710
2024-10-21	2024-10-27	$ 0.0000003551	$ 0.0000002965	$ 0.0000002965	$ 0.0000003587