giggleched (CHED) Historical Price Information

Access the full giggleched price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHED Key Price Milestones:

All-Time High (ATH): $0.0007791 on 2024-06-03 (-150 days ago), down -97.49% since then.

All-Time Low (ATL): $0.00001236 on 2024-10-12 (-19 days ago), up 58.15% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0002967 to $0.00002055.

Average annual growth over 1 years: 93% per year.

Typically, giggleched performs best in Q4 (average gain of 19.68%) and worst in Q3 (average gain of -94.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0002967	$ 0.0003376	$ 0.0002967	$ 0.0007791
2024-06-10	2024-06-16	$ 0.0003376	$ 0.0002825	$ 0.0002480	$ 0.0003569
2024-06-17	2024-06-23	$ 0.0002810	$ 0.0002603	$ 0.0002000	$ 0.0002843
2024-06-24	2024-06-30	$ 0.0002604	$ 0.0003046	$ 0.0002373	$ 0.0004095
2024-07-01	2024-07-07	$ 0.0003035	$ 0.0002586	$ 0.0002536	$ 0.0003268
2024-07-08	2024-07-14	$ 0.0002577	$ 0.0002384	$ 0.0002149	$ 0.0003159
2024-07-15	2024-07-21	$ 0.0002392	$ 0.0002600	$ 0.0002289	$ 0.0002757
2024-07-22	2024-07-28	$ 0.0002561	$ 0.0002389	$ 0.0002233	$ 0.0002795
2024-07-29	2024-08-04	$ 0.0002382	$ 0.0002191	$ 0.0002169	$ 0.0002431
2024-08-05	2024-08-11	$ 0.0002190	$ 0.0001671	$ 0.0001313	$ 0.0002250
2024-08-12	2024-08-18	$ 0.0001678	$ 0.0001008	$ 0.00009922	$ 0.0001684
2024-08-19	2024-08-25	$ 0.0001017	$ 0.00008409	$ 0.00007286	$ 0.0001069
2024-08-26	2024-09-01	$ 0.00008380	$ 0.00007123	$ 0.00006945	$ 0.00008467
2024-09-02	2024-09-08	$ 0.00007126	$ 0.00003444	$ 0.00003296	$ 0.00007639
2024-09-09	2024-09-15	$ 0.00003445	$ 0.00002233	$ 0.00002113	$ 0.00003445
2024-09-16	2024-09-22	$ 0.00002068	$ 0.00001969	$ 0.00001964	$ 0.00002275
2024-09-23	2024-09-29	$ 0.00001907	$ 0.00001744	$ 0.00001659	$ 0.00001975
2024-09-30	2024-10-06	$ 0.00001717	$ 0.00001287	$ 0.00001257	$ 0.00001766
2024-10-07	2024-10-13	$ 0.00001298	$ 0.00001258	$ 0.00001236	$ 0.00001326
2024-10-14	2024-10-20	$ 0.00001258	$ 0.00001388	$ 0.00001253	$ 0.00001388
2024-10-21	2024-10-27	$ 0.00001389	$ 0.00001885	$ 0.00001369	$ 0.00004827