Gigantix Wallet (GTX) Historical Price Information

Access the full Gigantix Wallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTX Key Price Milestones:

All-Time High (ATH): $0.04975 on 2024-02-27 (-247 days ago), down -99.37% since then.

All-Time Low (ATL): $0.0003106 on 2024-10-26 (-5 days ago), up 1.46% since then.

Best Year: 2023, with a price increase of 479.42% from $0.003223 to $0.01867.

Worst Year: 2024, with a price decrease of 98% from $0.01867 to $0.0003151.

Average annual growth over 2 years: 68% per year.

Typically, Gigantix Wallet performs best in Q4 (average gain of 230.72%) and worst in Q2 (average gain of -96.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01645	$ 0.008340	$ 0.006936	$ 0.02029
2024-04-08	2024-04-14	$ 0.008337	$ 0.007210	$ 0.006576	$ 0.01006
2024-04-15	2024-04-21	$ 0.007219	$ 0.007161	$ 0.006183	$ 0.008880
2024-04-22	2024-04-28	$ 0.007149	$ 0.007003	$ 0.006610	$ 0.008358
2024-04-29	2024-05-05	$ 0.007012	$ 0.007508	$ 0.006906	$ 0.008189
2024-05-06	2024-05-12	$ 0.007508	$ 0.003821	$ 0.003258	$ 0.007860
2024-05-13	2024-05-19	$ 0.003820	$ 0.003955	$ 0.002968	$ 0.004659
2024-05-20	2024-05-26	$ 0.003956	$ 0.002920	$ 0.002626	$ 0.004205
2024-05-27	2024-06-02	$ 0.002920	$ 0.002525	$ 0.002524	$ 0.003279
2024-06-03	2024-06-09	$ 0.002525	$ 0.002335	$ 0.002286	$ 0.002539
2024-06-10	2024-06-16	$ 0.002331	$ 0.0005068	$ 0.0004266	$ 0.002335
2024-06-17	2024-06-23	$ 0.0005063	$ 0.0006157	$ 0.0005004	$ 0.0007605
2024-06-24	2024-06-30	$ 0.0006157	$ 0.0005541	$ 0.0005376	$ 0.0006157
2024-07-01	2024-07-07	$ 0.0005481	$ 0.0005675	$ 0.0005466	$ 0.0005675
2024-07-08	2024-07-14	$ 0.0005501	$ 0.0005201	$ 0.0004801	$ 0.0005506
2024-07-15	2024-07-21	$ 0.0005198	$ 0.0006106	$ 0.0005115	$ 0.0006358
2024-07-22	2024-07-28	$ 0.0006182	$ 0.0005512	$ 0.0005453	$ 0.0006283
2024-07-29	2024-08-04	$ 0.0005488	$ 0.0005399	$ 0.0005389	$ 0.0005770
2024-08-05	2024-08-11	$ 0.0005396	$ 0.0003947	$ 0.0003604	$ 0.0005413
2024-08-12	2024-08-18	$ 0.0004093	$ 0.0004052	$ 0.0003914	$ 0.0004289
2024-08-19	2024-08-25	$ 0.0004001	$ 0.0004277	$ 0.0003977	$ 0.0004290
2024-08-26	2024-09-01	$ 0.0004260	$ 0.0003847	$ 0.0003750	$ 0.0004287
2024-09-02	2024-09-08	$ 0.0003853	$ 0.0003831	$ 0.0003826	$ 0.0003952
2024-09-09	2024-09-15	$ 0.0003471	$ 0.0003714	$ 0.0003433	$ 0.0003714
2024-09-16	2024-09-22	$ 0.0003523	$ 0.0003469	$ 0.0003427	$ 0.0003715
2024-09-23	2024-09-29	$ 0.0003904	$ 0.0003998	$ 0.0003876	$ 0.0004080
2024-09-30	2024-10-06	$ 0.0003842	$ 0.0003457	$ 0.0003405	$ 0.0003842
2024-10-07	2024-10-13	$ 0.0003254	$ 0.0003298	$ 0.0003254	$ 0.0003304
2024-10-14	2024-10-20	$ 0.0003287	$ 0.0003520	$ 0.0003277	$ 0.0003536
2024-10-21	2024-10-27	$ 0.0003520	$ 0.0003151	$ 0.0003106	$ 0.0003618