GigaChadGPT ($GIGA) Historical Price Information

Access the full GigaChadGPT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GIGA Key Price Milestones:

All-Time High (ATH): $0.03888 on 2024-02-19 (-268 days ago), down -98.24% since then.

All-Time Low (ATL): $0.0002814 on 2024-08-05 (-100 days ago), up 143.43% since then.

Worst Year: 2024, with a price decrease of 97% from $0.02467 to $0.0004991.

Average annual growth over 1 years: 97% per year.

Typically, GigaChadGPT performs best in Q4 (average gain of 9.13%) and worst in Q2 (average gain of -94.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.006298	$ 0.004777	$ 0.004238	$ 0.006576
2024-04-22	2024-04-28	$ 0.004771	$ 0.007216	$ 0.004572	$ 0.007858
2024-04-29	2024-05-05	$ 0.007207	$ 0.005641	$ 0.005522	$ 0.007576
2024-05-06	2024-05-12	$ 0.005648	$ 0.005363	$ 0.005286	$ 0.005686
2024-05-13	2024-05-19	$ 0.005362	$ 0.002762	$ 0.002749	$ 0.005515
2024-05-20	2024-05-26	$ 0.002762	$ 0.002107	$ 0.001932	$ 0.003184
2024-05-27	2024-06-02	$ 0.002107	$ 0.0005923	$ 0.0004633	$ 0.002380
2024-06-03	2024-06-09	$ 0.0005929	$ 0.0005160	$ 0.0004975	$ 0.0006170
2024-06-10	2024-06-16	$ 0.0005164	$ 0.0004530	$ 0.0004520	$ 0.0005941
2024-06-17	2024-06-23	$ 0.0004530	$ 0.0004593	$ 0.0004371	$ 0.0004717
2024-06-24	2024-06-30	$ 0.0004593	$ 0.0004401	$ 0.0004249	$ 0.0004664
2024-07-01	2024-07-07	$ 0.0004402	$ 0.0004100	$ 0.0004056	$ 0.0004541
2024-07-08	2024-07-14	$ 0.0004093	$ 0.0004014	$ 0.0003666	$ 0.0004140
2024-07-15	2024-07-21	$ 0.0004018	$ 0.0004631	$ 0.0003963	$ 0.0004784
2024-07-22	2024-07-28	$ 0.0004637	$ 0.0004636	$ 0.0004205	$ 0.0005373
2024-07-29	2024-08-04	$ 0.0004625	$ 0.0004459	$ 0.0004424	$ 0.0004756
2024-08-05	2024-08-11	$ 0.0004462	$ 0.0003482	$ 0.0002814	$ 0.0004467
2024-08-12	2024-08-18	$ 0.0003486	$ 0.0003584	$ 0.0003371	$ 0.0003726
2024-08-19	2024-08-25	$ 0.0003580	$ 0.0004082	$ 0.0003528	$ 0.0004184
2024-08-26	2024-09-01	$ 0.0004085	$ 0.0003836	$ 0.0003715	$ 0.0004104
2024-09-02	2024-09-08	$ 0.0003838	$ 0.0003580	$ 0.0003539	$ 0.0003889
2024-09-09	2024-09-15	$ 0.0003524	$ 0.0003987	$ 0.0003324	$ 0.0004049
2024-09-16	2024-09-22	$ 0.0003954	$ 0.0004324	$ 0.0003698	$ 0.0004324
2024-09-23	2024-09-29	$ 0.0004283	$ 0.0004469	$ 0.0004283	$ 0.0004728
2024-09-30	2024-10-06	$ 0.0004465	$ 0.0004221	$ 0.0004012	$ 0.0004579
2024-10-07	2024-10-13	$ 0.0004224	$ 0.0005349	$ 0.0004138	$ 0.0005382
2024-10-14	2024-10-20	$ 0.0005353	$ 0.0005434	$ 0.0004952	$ 0.0006900
2024-10-21	2024-10-27	$ 0.0005433	$ 0.0004867	$ 0.0004740	$ 0.0005609
2024-10-28	2024-11-03	$ 0.0004858	$ 0.0005405	$ 0.0004852	$ 0.0005773
2024-11-04	2024-11-10	$ 0.0005402	$ 0.0005940	$ 0.0005108	$ 0.0006024