Gifto (GFT) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.03060 $ 0.02633 $ 0.02430 $ 0.03545
2024-04-08 2024-04-14 $ 0.02634 $ 0.02845 $ 0.02554 $ 0.02941
2024-04-15 2024-04-21 $ 0.02848 $ 0.01720 $ 0.01541 $ 0.02949
2024-04-22 2024-04-28 $ 0.01720 $ 0.01901 $ 0.01603 $ 0.01952
2024-04-29 2024-05-05 $ 0.01901 $ 0.01788 $ 0.01504 $ 0.01901
2024-05-06 2024-05-12 $ 0.01788 $ 0.01760 $ 0.01698 $ 0.01934
2024-05-13 2024-05-19 $ 0.01760 $ 0.01794 $ 0.01624 $ 0.01887
2024-05-20 2024-05-26 $ 0.01796 $ 0.01975 $ 0.01780 $ 0.02134
2024-05-27 2024-06-02 $ 0.01981 $ 0.02319 $ 0.01981 $ 0.02628
2024-06-03 2024-06-09 $ 0.02320 $ 0.02414 $ 0.02172 $ 0.02416
2024-06-10 2024-06-16 $ 0.02411 $ 0.02008 $ 0.01832 $ 0.02707
2024-06-17 2024-06-23 $ 0.02005 $ 0.01811 $ 0.01625 $ 0.02456
2024-06-24 2024-06-30 $ 0.01812 $ 0.01981 $ 0.01810 $ 0.02251
2024-07-01 2024-07-07 $ 0.01980 $ 0.01988 $ 0.01900 $ 0.02040
2024-07-08 2024-07-14 $ 0.01991 $ 0.01760 $ 0.01726 $ 0.02458
2024-07-15 2024-07-21 $ 0.01760 $ 0.02044 $ 0.01749 $ 0.02060
2024-07-22 2024-07-28 $ 0.02049 $ 0.02222 $ 0.01906 $ 0.02257
2024-07-29 2024-08-04 $ 0.02214 $ 0.02319 $ 0.02176 $ 0.02445
2024-08-05 2024-08-11 $ 0.02323 $ 0.02828 $ 0.02323 $ 0.06028
2024-08-12 2024-08-18 $ 0.02859 $ 0.01964 $ 0.01884 $ 0.02866
2024-08-19 2024-08-25 $ 0.01963 $ 0.02060 $ 0.01831 $ 0.02195
2024-08-26 2024-09-01 $ 0.02061 $ 0.02012 $ 0.01847 $ 0.02255
2024-09-02 2024-09-08 $ 0.02003 $ 0.01783 $ 0.01739 $ 0.02050
2024-09-09 2024-09-15 $ 0.01780 $ 0.01874 $ 0.01636 $ 0.01885
2024-09-16 2024-09-22 $ 0.01760 $ 0.01850 $ 0.01678 $ 0.01903
2024-09-23 2024-09-29 $ 0.01854 $ 0.01853 $ 0.01762 $ 0.01947
2024-09-30 2024-10-06 $ 0.01853 $ 0.01683 $ 0.01603 $ 0.02079
2024-10-07 2024-10-13 $ 0.01684 $ 0.01757 $ 0.01633 $ 0.01798
2024-10-14 2024-10-20 $ 0.01757 $ 0.01709 $ 0.01647 $ 0.01793
2024-10-21 2024-10-27 $ 0.01709 $ 0.01602 $ 0.01546 $ 0.01775