Gifto (GFT) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03060	$ 0.02633	$ 0.02430	$ 0.03545
2024-04-08	2024-04-14	$ 0.02634	$ 0.02845	$ 0.02554	$ 0.02941
2024-04-15	2024-04-21	$ 0.02848	$ 0.01720	$ 0.01541	$ 0.02949
2024-04-22	2024-04-28	$ 0.01720	$ 0.01901	$ 0.01603	$ 0.01952
2024-04-29	2024-05-05	$ 0.01901	$ 0.01788	$ 0.01504	$ 0.01901
2024-05-06	2024-05-12	$ 0.01788	$ 0.01760	$ 0.01698	$ 0.01934
2024-05-13	2024-05-19	$ 0.01760	$ 0.01794	$ 0.01624	$ 0.01887
2024-05-20	2024-05-26	$ 0.01796	$ 0.01975	$ 0.01780	$ 0.02134
2024-05-27	2024-06-02	$ 0.01981	$ 0.02319	$ 0.01981	$ 0.02628
2024-06-03	2024-06-09	$ 0.02320	$ 0.02414	$ 0.02172	$ 0.02416
2024-06-10	2024-06-16	$ 0.02411	$ 0.02008	$ 0.01832	$ 0.02707
2024-06-17	2024-06-23	$ 0.02005	$ 0.01811	$ 0.01625	$ 0.02456
2024-06-24	2024-06-30	$ 0.01812	$ 0.01981	$ 0.01810	$ 0.02251
2024-07-01	2024-07-07	$ 0.01980	$ 0.01988	$ 0.01900	$ 0.02040
2024-07-08	2024-07-14	$ 0.01991	$ 0.01760	$ 0.01726	$ 0.02458
2024-07-15	2024-07-21	$ 0.01760	$ 0.02044	$ 0.01749	$ 0.02060
2024-07-22	2024-07-28	$ 0.02049	$ 0.02222	$ 0.01906	$ 0.02257
2024-07-29	2024-08-04	$ 0.02214	$ 0.02319	$ 0.02176	$ 0.02445
2024-08-05	2024-08-11	$ 0.02323	$ 0.02828	$ 0.02323	$ 0.06028
2024-08-12	2024-08-18	$ 0.02859	$ 0.01964	$ 0.01884	$ 0.02866
2024-08-19	2024-08-25	$ 0.01963	$ 0.02060	$ 0.01831	$ 0.02195
2024-08-26	2024-09-01	$ 0.02061	$ 0.02012	$ 0.01847	$ 0.02255
2024-09-02	2024-09-08	$ 0.02003	$ 0.01783	$ 0.01739	$ 0.02050
2024-09-09	2024-09-15	$ 0.01780	$ 0.01874	$ 0.01636	$ 0.01885
2024-09-16	2024-09-22	$ 0.01760	$ 0.01850	$ 0.01678	$ 0.01903
2024-09-23	2024-09-29	$ 0.01854	$ 0.01853	$ 0.01762	$ 0.01947
2024-09-30	2024-10-06	$ 0.01853	$ 0.01683	$ 0.01603	$ 0.02079
2024-10-07	2024-10-13	$ 0.01684	$ 0.01757	$ 0.01633	$ 0.01798
2024-10-14	2024-10-20	$ 0.01757	$ 0.01709	$ 0.01647	$ 0.01793
2024-10-21	2024-10-27	$ 0.01709	$ 0.01602	$ 0.01546	$ 0.01775