Giftedhands (GHD) Historical Price Information

Access the full Giftedhands price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GHD Key Price Milestones:

All-Time High (ATH): $0.04361 on 2020-09-24 (-1498 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000002693 on 2024-10-07 (-24 days ago), up 617.70% since then.

Best Year: 2021, with a price increase of 177.29% from $0.0002619 to $0.0007262.

Worst Year: 2020, with a price decrease of 99% from $0.04326 to $0.0002621.

Average annual growth over 5 years: 86% per year.

Typically, Giftedhands performs best in Q3 (average gain of 71.69%) and worst in Q2 (average gain of -13.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004041	$ 0.000007228	$ 0.000004033	$ 0.00001302
2024-04-08	2024-04-14	$ 0.000003282	$ 0.000003266	$ 0.000003261	$ 0.00001300
2024-04-15	2024-04-21	$ 0.000003269	$ 0.000002080	$ 0.000001902	$ 0.00001104
2024-04-22	2024-04-28	$ 0.000003740	$ 0.000002428	$ 0.000002057	$ 0.000003760
2024-04-29	2024-05-05	$ 0.000002000	$ 0.000002998	$ 0.000001995	$ 0.000003001
2024-05-06	2024-05-12	$ 0.000002095	$ 0.000002101	$ 0.000002094	$ 0.000002109
2024-05-13	2024-05-19	$ 0.000003497	$ 0.000001329	$ 0.000001326	$ 0.000006856
2024-05-20	2024-05-26	$ 0.000001370	$ 0.00002509	$ 0.000001109	$ 0.00003500
2024-05-27	2024-06-02	$ 0.000005687	$ 0.000004327	$ 0.000001297	$ 0.000007297
2024-06-03	2024-06-09	$ 0.000004346	$ 0.000002499	$ 0.000001507	$ 0.000004449
2024-06-10	2024-06-16	$ 0.000001749	$ 0.000004558	$ 0.000001747	$ 0.000004571
2024-06-17	2024-06-23	$ 0.000001588	$ 0.000001089	$ 0.000001089	$ 0.000007998
2024-06-24	2024-06-30	$ 0.000001129	$ 0.000005989	$ 0.000001128	$ 0.000005992
2024-07-01	2024-07-07	$ 0.000001766	$ 0.000001178	$ 0.000001176	$ 0.000001766
2024-07-08	2024-07-14	$ 0.000001009	$ 0.000001270	$ 0.000001004	$ 0.000001273
2024-07-15	2024-07-21	$ 0.000001390	$ 0.00008589	$ 0.0000007886	$ 0.00008677
2024-07-22	2024-07-28	$ 0.00008592	$ 0.00008583	$ 0.00008490	$ 0.00008659
2024-07-29	2024-08-04	$ 0.00008588	$ 0.00005355	$ 0.00005330	$ 0.00008628
2024-08-05	2024-08-11	$ 0.00005358	$ 0.0000007696	$ 0.0000007669	$ 0.00006333
2024-08-12	2024-08-18	$ 0.0000007688	$ 0.0000007652	$ 0.0000007648	$ 0.00001201
2024-08-19	2024-08-25	$ 0.0000007651	$ 0.00001001	$ 0.0000004997	$ 0.00001006
2024-08-26	2024-09-01	$ 0.00001000	$ 0.000009888	$ 0.0000007999	$ 0.00001002
2024-09-02	2024-09-08	$ 0.000001359	$ 0.000001199	$ 0.000001194	$ 0.000001362
2024-09-09	2024-09-15	$ 0.0000008618	$ 0.000001320	$ 0.0000006948	$ 0.000005008
2024-09-16	2024-09-22	$ 0.000004599	$ 0.0000005499	$ 0.0000005494	$ 0.000004609
2024-09-23	2024-09-29	$ 0.0000005104	$ 0.000004991	$ 0.0000004593	$ 0.000005021
2024-09-30	2024-10-06	$ 0.0000004001	$ 0.000005000	$ 0.0000003986	$ 0.000005015
2024-10-07	2024-10-13	$ 0.000005003	$ 0.0000002698	$ 0.0000002693	$ 0.000005008
2024-10-14	2024-10-20	$ 0.0000006197	$ 0.000003799	$ 0.0000006172	$ 0.000005002
2024-10-21	2024-10-27	$ 0.000003799	$ 0.000003395	$ 0.000002690	$ 0.000005017