GIF DAO (GIF) Historical Price Information

Access the full GIF DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GIF Key Price Milestones:

All-Time High (ATH): $0.08767 on 2022-02-09 (-995 days ago), down -99.92% since then.

All-Time Low (ATL): $0.00007404 on 2024-10-28 (-3 days ago), up 0.3589% since then.

Best Year: 2021, with a price increase of 32.33% from $0.04506 to $0.05964.

Worst Year: 2022, with a price decrease of 92% from $0.05780 to $0.004550.

Average annual growth over 4 years: 79% per year.

Typically, GIF DAO performs best in Q4 (average gain of 5.54%) and worst in Q2 (average gain of -73.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001047	$ 0.0008895	$ 0.0008529	$ 0.001047
2024-04-08	2024-04-14	$ 0.0009191	$ 0.0006586	$ 0.0006282	$ 0.0009538
2024-04-15	2024-04-21	$ 0.0006584	$ 0.0005239	$ 0.0004948	$ 0.0006598
2024-04-22	2024-04-28	$ 0.0005204	$ 0.0005423	$ 0.0004862	$ 0.0005807
2024-04-29	2024-05-05	$ 0.0004656	$ 0.0004655	$ 0.0004569	$ 0.0004668
2024-05-06	2024-05-12	$ 0.0004884	$ 0.0004659	$ 0.0004592	$ 0.0005045
2024-05-13	2024-05-19	$ 0.0004642	$ 0.0004372	$ 0.0004253	$ 0.0004771
2024-05-20	2024-05-26	$ 0.0004372	$ 0.0004566	$ 0.0004343	$ 0.0004662
2024-05-27	2024-06-02	$ 0.0004917	$ 0.0004884	$ 0.0004884	$ 0.0004932
2024-06-10	2024-06-16	$ 0.0003664	$ 0.0004036	$ 0.0003664	$ 0.0004309
2024-06-17	2024-06-23	$ 0.0004033	$ 0.0004069	$ 0.0003477	$ 0.0004204
2024-06-24	2024-06-30	$ 0.0003999	$ 0.0003977	$ 0.0003435	$ 0.0004109
2024-07-01	2024-07-07	$ 0.0004090	$ 0.0004121	$ 0.0004067	$ 0.0004142
2024-07-08	2024-07-14	$ 0.0003413	$ 0.0003331	$ 0.0003151	$ 0.0003413
2024-07-15	2024-07-21	$ 0.0003497	$ 0.0001786	$ 0.0001769	$ 0.0003562
2024-07-22	2024-07-28	$ 0.0001612	$ 0.0001581	$ 0.0001523	$ 0.0001674
2024-07-29	2024-08-04	$ 0.0001638	$ 0.0001633	$ 0.0001633	$ 0.0001646
2024-08-05	2024-08-11	$ 0.0001506	$ 0.0001514	$ 0.0001203	$ 0.0001584
2024-08-12	2024-08-18	$ 0.0001509	$ 0.0001449	$ 0.0001431	$ 0.0001569
2024-09-09	2024-09-15	$ 0.0001199	$ 0.0001185	$ 0.0001180	$ 0.0001199
2024-09-16	2024-09-22	$ 0.0001369	$ 0.0001385	$ 0.0001364	$ 0.0001391
2024-09-30	2024-10-06	$ 0.0001248	$ 0.0001239	$ 0.0001040	$ 0.0001260
2024-10-21	2024-10-27	$ 0.0001042	$ 0.0001042	$ 0.0001020	$ 0.0001042