GICTrade (GICT) Historical Price Information

Access the full GICTrade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GICT Key Price Milestones:

All-Time High (ATH): $1.26 on 2021-10-04 (-1123 days ago), down -28.44% since then.

All-Time Low (ATL): $0.3794 on 2022-08-16 (-807 days ago), up 138.28% since then.

Worst Year: 2022, with a price decrease of 8% from $1.03 to $0.9391.

Average annual growth over 4 years: 3% per year.

Typically, GICTrade performs best in Q3 (average gain of 1.60%) and worst in Q2 (average gain of -3.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8920	$ 0.8919	$ 0.8815	$ 0.8968
2024-04-08	2024-04-14	$ 0.8925	$ 0.8867	$ 0.8802	$ 0.8963
2024-04-15	2024-04-21	$ 0.8851	$ 0.8735	$ 0.8658	$ 0.8888
2024-04-22	2024-04-28	$ 0.8735	$ 0.8729	$ 0.8611	$ 0.8797
2024-04-29	2024-05-05	$ 0.8729	$ 0.8884	$ 0.7855	$ 0.8913
2024-05-06	2024-05-12	$ 0.8884	$ 0.8820	$ 0.8716	$ 0.8901
2024-05-13	2024-05-19	$ 0.8814	$ 0.8898	$ 0.8713	$ 0.8920
2024-05-20	2024-05-26	$ 0.8894	$ 0.8836	$ 0.8733	$ 0.8903
2024-05-27	2024-06-02	$ 0.8836	$ 0.8723	$ 0.8614	$ 0.8853
2024-06-03	2024-06-09	$ 0.8722	$ 0.8683	$ 0.8574	$ 0.8769
2024-06-10	2024-06-16	$ 0.8686	$ 0.8706	$ 0.8597	$ 0.8772
2024-06-17	2024-06-23	$ 0.8705	$ 0.8610	$ 0.8504	$ 0.8711
2024-06-24	2024-06-30	$ 0.8610	$ 0.8680	$ 0.8501	$ 0.8700
2024-07-01	2024-07-07	$ 0.8679	$ 0.8670	$ 0.8548	$ 0.8702
2024-07-08	2024-07-14	$ 0.8665	$ 0.8798	$ 0.8577	$ 0.8828
2024-07-15	2024-07-21	$ 0.8803	$ 0.8745	$ 0.8672	$ 0.8828
2024-07-22	2024-07-28	$ 0.8746	$ 0.8699	$ 0.8577	$ 0.8798
2024-07-29	2024-08-04	$ 0.8702	$ 0.8722	$ 0.8573	$ 0.8743
2024-08-05	2024-08-11	$ 0.8720	$ 0.8869	$ 0.8606	$ 0.8953
2024-08-12	2024-08-18	$ 0.8872	$ 0.9024	$ 0.8779	$ 0.9142
2024-08-19	2024-08-25	$ 0.9026	$ 0.9201	$ 0.8915	$ 0.9301
2024-08-26	2024-09-01	$ 0.9201	$ 0.9180	$ 0.9011	$ 0.9264
2024-09-02	2024-09-08	$ 0.9182	$ 0.9193	$ 0.9014	$ 0.9240
2024-09-09	2024-09-15	$ 0.9194	$ 0.9197	$ 0.9059	$ 0.9251
2024-09-16	2024-09-22	$ 0.9204	$ 0.9348	$ 0.9110	$ 0.9422
2024-09-23	2024-09-29	$ 0.9348	$ 0.9375	$ 0.9232	$ 0.9413
2024-09-30	2024-10-06	$ 0.9375	$ 0.9041	$ 0.9005	$ 0.9395
2024-10-07	2024-10-13	$ 0.9039	$ 0.9099	$ 0.8921	$ 0.9114
2024-10-14	2024-10-20	$ 0.9099	$ 0.9164	$ 0.8988	$ 0.9186
2024-10-21	2024-10-27	$ 0.9165	$ 0.9034	$ 0.8680	$ 0.9188