GIBX Swap (X) Historical Price Information

Access the full GIBX Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X Key Price Milestones:

All-Time High (ATH): $0.7170 on 2021-09-17 (-1140 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0003526 on 2023-12-14 (-322 days ago), up 52.55% since then.

Best Year: 2024, with a price increase of 20.03% from $0.0004489 to $0.0005388.

Worst Year: 2022, with a price decrease of 97% from $0.02995 to $0.0008374.

Average annual growth over 4 years: 79% per year.

Typically, GIBX Swap performs best in Q1 (average gain of -13.24%) and worst in Q2 (average gain of -35.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006241	$ 0.0005981	$ 0.0005743	$ 0.0006243
2024-04-08	2024-04-14	$ 0.0005975	$ 0.0006111	$ 0.0005888	$ 0.0006119
2024-04-15	2024-04-21	$ 0.0006113	$ 0.0005704	$ 0.0005513	$ 0.0006240
2024-04-22	2024-04-28	$ 0.0005711	$ 0.0006088	$ 0.0005559	$ 0.0006154
2024-04-29	2024-05-05	$ 0.0006088	$ 0.0005856	$ 0.0005584	$ 0.0006096
2024-05-06	2024-05-12	$ 0.0005905	$ 0.0005866	$ 0.0005829	$ 0.0005999
2024-05-13	2024-05-19	$ 0.0005897	$ 0.0005808	$ 0.0005737	$ 0.0005983
2024-05-20	2024-05-26	$ 0.0005807	$ 0.0005815	$ 0.0005655	$ 0.0005962
2024-05-27	2024-06-02	$ 0.0005815	$ 0.0005764	$ 0.0005626	$ 0.0005870
2024-06-03	2024-06-09	$ 0.0005755	$ 0.0006387	$ 0.0005755	$ 0.0006413
2024-06-10	2024-06-16	$ 0.0006382	$ 0.0005746	$ 0.0005718	$ 0.0006423
2024-06-17	2024-06-23	$ 0.0005750	$ 0.0005574	$ 0.0005530	$ 0.0005783
2024-06-24	2024-06-30	$ 0.0005568	$ 0.0005521	$ 0.0005382	$ 0.0005610
2024-07-01	2024-07-07	$ 0.0005586	$ 0.0005343	$ 0.0005307	$ 0.0005601
2024-07-08	2024-07-14	$ 0.0005328	$ 0.0005175	$ 0.0004749	$ 0.0005354
2024-07-15	2024-07-21	$ 0.0005194	$ 0.0005533	$ 0.0005088	$ 0.0005568
2024-07-22	2024-07-28	$ 0.0005531	$ 0.0005422	$ 0.0005172	$ 0.0005594
2024-07-29	2024-08-04	$ 0.0005382	$ 0.0005392	$ 0.0005352	$ 0.0005500
2024-08-05	2024-08-11	$ 0.0005381	$ 0.0004991	$ 0.0004320	$ 0.0005421
2024-08-12	2024-08-18	$ 0.0004993	$ 0.0004947	$ 0.0004835	$ 0.0005025
2024-08-19	2024-08-25	$ 0.0004951	$ 0.0005302	$ 0.0004946	$ 0.0005369
2024-08-26	2024-09-01	$ 0.0005306	$ 0.0005031	$ 0.0004974	$ 0.0005315
2024-09-02	2024-09-08	$ 0.0005031	$ 0.0004816	$ 0.0004803	$ 0.0005091
2024-09-09	2024-09-15	$ 0.0004816	$ 0.0005142	$ 0.0004691	$ 0.0005194
2024-09-16	2024-09-22	$ 0.0005141	$ 0.0005268	$ 0.0004988	$ 0.0005319
2024-09-23	2024-09-29	$ 0.0005273	$ 0.0005380	$ 0.0005212	$ 0.0005444
2024-09-30	2024-10-06	$ 0.0005356	$ 0.0005219	$ 0.0005062	$ 0.0005548
2024-10-07	2024-10-13	$ 0.0005216	$ 0.0005318	$ 0.0005155	$ 0.0005375
2024-10-14	2024-10-20	$ 0.0005312	$ 0.0005452	$ 0.0005230	$ 0.0005490
2024-10-21	2024-10-27	$ 0.0005469	$ 0.0005363	$ 0.0005283	$ 0.0005527