Gibape (GIB) Historical Price Information

Access the full Gibape price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GIB Key Price Milestones:

All-Time High (ATH): $0.0006065 on 2024-06-04 (-149 days ago), down -94.18% since then.

All-Time Low (ATL): $0.00001911 on 2024-10-02 (-29 days ago), up 84.79% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0004838 to $0.00003327.

Average annual growth over 1 years: 92% per year.

Typically, Gibape performs best in Q4 (average gain of 59.48%) and worst in Q3 (average gain of -85.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0004838	$ 0.0002920	$ 0.0001208	$ 0.0005865
2024-05-20	2024-05-26	$ 0.0002990	$ 0.0002183	$ 0.0001613	$ 0.0003505
2024-05-27	2024-06-02	$ 0.0002168	$ 0.0003185	$ 0.0001125	$ 0.0005484
2024-06-03	2024-06-09	$ 0.0003185	$ 0.0003359	$ 0.0002664	$ 0.0006065
2024-06-10	2024-06-16	$ 0.0003346	$ 0.0001285	$ 0.0001285	$ 0.0003756
2024-06-17	2024-06-23	$ 0.0001286	$ 0.0002002	$ 0.0001286	$ 0.0002916
2024-06-24	2024-06-30	$ 0.0002002	$ 0.0001448	$ 0.0001419	$ 0.0002094
2024-07-01	2024-07-07	$ 0.0001448	$ 0.0002082	$ 0.0001426	$ 0.0003372
2024-07-08	2024-07-14	$ 0.0002078	$ 0.0001505	$ 0.0001453	$ 0.0002153
2024-07-15	2024-07-21	$ 0.0001508	$ 0.0001280	$ 0.00009265	$ 0.0002935
2024-07-22	2024-07-28	$ 0.0001276	$ 0.00007085	$ 0.00006873	$ 0.0001500
2024-07-29	2024-08-04	$ 0.00007085	$ 0.00005803	$ 0.00005734	$ 0.00009766
2024-08-05	2024-08-11	$ 0.00005802	$ 0.00004529	$ 0.00003431	$ 0.00006201
2024-08-12	2024-08-18	$ 0.00004519	$ 0.00003467	$ 0.00003349	$ 0.00004520
2024-08-19	2024-08-25	$ 0.00003462	$ 0.00003560	$ 0.00003356	$ 0.00003638
2024-08-26	2024-09-01	$ 0.00003584	$ 0.00002820	$ 0.00002748	$ 0.00003584
2024-09-02	2024-09-08	$ 0.00002818	$ 0.00002346	$ 0.00002310	$ 0.00002865
2024-09-09	2024-09-15	$ 0.00002353	$ 0.00002313	$ 0.00002163	$ 0.00002400
2024-09-16	2024-09-22	$ 0.00002233	$ 0.00002162	$ 0.00002016	$ 0.00002261
2024-09-23	2024-09-29	$ 0.00002157	$ 0.00002115	$ 0.00002012	$ 0.00002201
2024-09-30	2024-10-06	$ 0.00002084	$ 0.0001059	$ 0.00001910	$ 0.0001059
2024-10-07	2024-10-13	$ 0.0001060	$ 0.00004163	$ 0.00004003	$ 0.0001262
2024-10-14	2024-10-20	$ 0.00004165	$ 0.00003498	$ 0.00003429	$ 0.00004323
2024-10-21	2024-10-27	$ 0.00003498	$ 0.00003237	$ 0.00003223	$ 0.00004852