GIB ($GIB) Historical Price Information

Access the full GIB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GIB Key Price Milestones:

All-Time High (ATH): $0.005902 on 2024-03-15 (-230 days ago), down -99.13% since then.

All-Time Low (ATL): $0.00004868 on 2024-10-28 (-3 days ago), up 6.10% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003506 to $0.00005122.

Average annual growth over 1 years: 98% per year.

Typically, GIB performs best in Q4 (average gain of -22.64%) and worst in Q2 (average gain of -86.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001470	$ 0.001322	$ 0.0006512	$ 0.001614
2024-04-08	2024-04-14	$ 0.001321	$ 0.001036	$ 0.001034	$ 0.001405
2024-04-15	2024-04-21	$ 0.001034	$ 0.0006360	$ 0.0004418	$ 0.001034
2024-04-22	2024-04-28	$ 0.0006354	$ 0.0002692	$ 0.0002640	$ 0.0006354
2024-04-29	2024-05-05	$ 0.0002691	$ 0.0002907	$ 0.0002204	$ 0.0003095
2024-05-06	2024-05-12	$ 0.0002910	$ 0.0002341	$ 0.0002297	$ 0.0003376
2024-05-13	2024-05-19	$ 0.0002340	$ 0.0002494	$ 0.0002119	$ 0.0002562
2024-05-20	2024-05-26	$ 0.0002503	$ 0.0002529	$ 0.0002430	$ 0.0008094
2024-05-27	2024-06-02	$ 0.0002530	$ 0.0002710	$ 0.0002357	$ 0.001117
2024-06-03	2024-06-09	$ 0.0002710	$ 0.0002613	$ 0.0002364	$ 0.0002749
2024-06-10	2024-06-16	$ 0.0002611	$ 0.0002068	$ 0.0002066	$ 0.0002621
2024-06-17	2024-06-23	$ 0.0002069	$ 0.0001676	$ 0.0001638	$ 0.0002124
2024-06-24	2024-06-30	$ 0.0001678	$ 0.0001925	$ 0.0001357	$ 0.0002139
2024-07-01	2024-07-07	$ 0.0001925	$ 0.0001729	$ 0.0001722	$ 0.0002158
2024-07-08	2024-07-14	$ 0.0001728	$ 0.0001650	$ 0.0001447	$ 0.0002479
2024-07-15	2024-07-21	$ 0.0001649	$ 0.0001615	$ 0.00009199	$ 0.0001744
2024-07-22	2024-07-28	$ 0.0001700	$ 0.0001611	$ 0.0001522	$ 0.0001758
2024-07-29	2024-08-04	$ 0.0001602	$ 0.0001535	$ 0.0001534	$ 0.0001633
2024-08-05	2024-08-11	$ 0.0001532	$ 0.0001288	$ 0.0001048	$ 0.0001558
2024-08-12	2024-08-18	$ 0.0001286	$ 0.0001205	$ 0.0001170	$ 0.0001299
2024-08-19	2024-08-25	$ 0.0001205	$ 0.0001630	$ 0.0001191	$ 0.0001644
2024-08-26	2024-09-01	$ 0.0001624	$ 0.0001163	$ 0.0001147	$ 0.0001624
2024-09-02	2024-09-08	$ 0.0001169	$ 0.00006003	$ 0.00005790	$ 0.0001195
2024-09-09	2024-09-15	$ 0.00005875	$ 0.00006446	$ 0.00005689	$ 0.00006840
2024-09-16	2024-09-22	$ 0.00006157	$ 0.00006621	$ 0.00006000	$ 0.00006638
2024-09-23	2024-09-29	$ 0.00006627	$ 0.00006840	$ 0.00006378	$ 0.00007079
2024-09-30	2024-10-06	$ 0.00006837	$ 0.00006171	$ 0.00005953	$ 0.00006865
2024-10-07	2024-10-13	$ 0.00006165	$ 0.00005994	$ 0.00005804	$ 0.00006430
2024-10-14	2024-10-20	$ 0.00005998	$ 0.00005727	$ 0.00005576	$ 0.00006186
2024-10-21	2024-10-27	$ 0.00005739	$ 0.00005113	$ 0.00004972	$ 0.00006003